Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=12; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7305 | Ticks modelled | 374748 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 4403.85 | Gross profit | 8444.51 | Gross loss | -4040.66 |
Profit factor | 2.09 | Expected payoff | 12.41 | ||
Absolute drawdown | 326.79 | Maximal drawdown | 922.89 (23.96%) | Relative drawdown | 39.90% (447.01) |
Total trades | 355 | Short positions (won %) | 177 (72.32%) | Long positions (won %) | 178 (49.44%) |
Profit trades (% of total) | 216 (60.85%) | Loss trades (% of total) | 139 (39.15%) | ||
Largest | profit trade | 64.15 | loss trade | -97.20 | |
Average | profit trade | 39.09 | loss trade | -29.07 | |
Maximum | consecutive wins (profit in money) | 18 (679.57) | consecutive losses (loss in money) | 13 (-462.11) | |
Maximal | consecutive profit (count of wins) | 689.05 (15) | consecutive loss (count of losses) | -618.26 (10) | |
Average | consecutive wins | 6 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 01:00 | sell | 1 | 0.10 | 1.73425 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 01:00 | modify | 1 | 0.10 | 1.73425 | 0.00000 | 1.72425 | ||
3 | 2025.04.01 01:02 | sell | 2 | 0.10 | 1.73563 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 01:02 | modify | 2 | 0.10 | 1.73563 | 0.00000 | 1.72563 | ||
5 | 2025.04.01 02:02 | sell | 3 | 0.10 | 1.73302 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 02:02 | modify | 3 | 0.10 | 1.73302 | 0.00000 | 1.72302 | ||
7 | 2025.04.01 02:22 | buy | 4 | 0.10 | 1.73219 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 02:22 | modify | 4 | 0.10 | 1.73219 | 0.00000 | 1.74219 | ||
9 | 2025.04.01 02:54 | buy | 5 | 0.10 | 1.73100 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 02:54 | modify | 5 | 0.10 | 1.73100 | 0.00000 | 1.74100 | ||
11 | 2025.04.01 03:30 | buy | 6 | 0.10 | 1.73005 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 03:30 | modify | 6 | 0.10 | 1.73005 | 0.00000 | 1.74005 | ||
13 | 2025.04.01 03:31 | buy | 7 | 0.10 | 1.72849 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 03:31 | modify | 7 | 0.10 | 1.72849 | 0.00000 | 1.73849 | ||
15 | 2025.04.01 04:58 | buy | 8 | 0.10 | 1.72745 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 04:58 | modify | 8 | 0.10 | 1.72745 | 0.00000 | 1.73745 | ||
17 | 2025.04.01 07:16 | sell | 9 | 0.10 | 1.72952 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 07:16 | modify | 9 | 0.10 | 1.72952 | 0.00000 | 1.71952 | ||
19 | 2025.04.01 09:38 | sell | 10 | 0.10 | 1.72844 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 09:38 | modify | 10 | 0.10 | 1.72844 | 0.00000 | 1.71844 | ||
21 | 2025.04.01 11:40 | buy | 11 | 0.10 | 1.72606 | 0.00000 | 0.00000 | ||
22 | 2025.04.01 11:40 | modify | 11 | 0.10 | 1.72606 | 0.00000 | 1.73606 | ||
23 | 2025.04.01 11:43 | t/p | 2 | 0.10 | 1.72563 | 0.00000 | 1.72563 | 64.15 | 1064.15 |
24 | 2025.04.01 12:11 | buy | 12 | 0.10 | 1.72502 | 0.00000 | 0.00000 | ||
25 | 2025.04.01 12:11 | modify | 12 | 0.10 | 1.72502 | 0.00000 | 1.73502 | ||
26 | 2025.04.01 14:00 | t/p | 1 | 0.10 | 1.72425 | 0.00000 | 1.72425 | 64.15 | 1128.30 |
27 | 2025.04.01 14:13 | sell | 13 | 0.10 | 1.72714 | 0.00000 | 0.00000 | ||
28 | 2025.04.01 14:13 | modify | 13 | 0.10 | 1.72714 | 0.00000 | 1.71714 | ||
29 | 2025.04.01 14:38 | buy | 14 | 0.10 | 1.72379 | 0.00000 | 0.00000 | ||
30 | 2025.04.01 14:38 | modify | 14 | 0.10 | 1.72379 | 0.00000 | 1.73379 | ||
31 | 2025.04.01 14:50 | t/p | 3 | 0.10 | 1.72302 | 0.00000 | 1.72302 | 64.15 | 1192.45 |
32 | 2025.04.01 14:50 | buy | 15 | 0.10 | 1.72256 | 0.00000 | 0.00000 | ||
33 | 2025.04.01 14:50 | modify | 15 | 0.10 | 1.72256 | 0.00000 | 1.73256 | ||
34 | 2025.04.01 15:08 | buy | 16 | 0.10 | 1.72126 | 0.00000 | 0.00000 | ||
35 | 2025.04.01 15:08 | modify | 16 | 0.10 | 1.72126 | 0.00000 | 1.73126 | ||
36 | 2025.04.01 15:46 | buy | 17 | 0.10 | 1.72022 | 0.00000 | 0.00000 | ||
37 | 2025.04.01 15:46 | modify | 17 | 0.10 | 1.72022 | 0.00000 | 1.73022 | ||
38 | 2025.04.01 18:53 | sell | 18 | 0.10 | 1.72237 | 0.00000 | 0.00000 | ||
39 | 2025.04.01 18:53 | modify | 18 | 0.10 | 1.72237 | 0.00000 | 1.71237 | ||
40 | 2025.04.01 19:45 | t/p | 9 | 0.10 | 1.71952 | 0.00000 | 1.71952 | 64.14 | 1256.59 |
41 | 2025.04.01 21:05 | close | 18 | 0.10 | 1.71850 | 0.00000 | 1.71237 | 24.83 | 1281.42 |
42 | 2025.04.01 21:05 | close | 17 | 0.10 | 1.71810 | 0.00000 | 1.73022 | -13.58 | 1267.84 |
43 | 2025.04.01 21:05 | close | 16 | 0.10 | 1.71810 | 0.00000 | 1.73126 | -20.24 | 1247.60 |
44 | 2025.04.01 21:05 | close | 15 | 0.10 | 1.71810 | 0.00000 | 1.73256 | -28.57 | 1219.03 |
45 | 2025.04.01 21:05 | close | 14 | 0.10 | 1.71810 | 0.00000 | 1.73379 | -36.45 | 1182.58 |
46 | 2025.04.01 21:05 | close | 13 | 0.10 | 1.71850 | 0.00000 | 1.71714 | 55.43 | 1238.01 |
47 | 2025.04.01 21:05 | close | 12 | 0.10 | 1.71810 | 0.00000 | 1.73502 | -44.33 | 1193.68 |
48 | 2025.04.01 21:05 | close | 11 | 0.10 | 1.71810 | 0.00000 | 1.73606 | -51.00 | 1142.68 |
49 | 2025.04.01 21:05 | close | 10 | 0.10 | 1.71850 | 0.00000 | 1.71844 | 63.77 | 1206.45 |
50 | 2025.04.01 21:05 | close | 8 | 0.10 | 1.71810 | 0.00000 | 1.73745 | -59.90 | 1146.55 |
51 | 2025.04.01 21:05 | close | 7 | 0.10 | 1.71810 | 0.00000 | 1.73849 | -66.57 | 1079.98 |
52 | 2025.04.01 21:05 | close | 6 | 0.10 | 1.71810 | 0.00000 | 1.74005 | -76.56 | 1003.42 |
53 | 2025.04.01 21:05 | close | 5 | 0.10 | 1.71810 | 0.00000 | 1.74100 | -82.65 | 920.77 |
54 | 2025.04.01 21:05 | close | 4 | 0.10 | 1.71810 | 0.00000 | 1.74219 | -90.27 | 830.50 |
55 | 2025.04.02 01:00 | sell | 19 | 0.10 | 1.71890 | 0.00000 | 0.00000 | ||
56 | 2025.04.02 01:00 | modify | 19 | 0.10 | 1.71890 | 0.00000 | 1.70890 | ||
57 | 2025.04.02 01:21 | buy | 20 | 0.10 | 1.71806 | 0.00000 | 0.00000 | ||
58 | 2025.04.02 01:21 | modify | 20 | 0.10 | 1.71806 | 0.00000 | 1.72806 | ||
59 | 2025.04.02 01:52 | buy | 21 | 0.10 | 1.71689 | 0.00000 | 0.00000 | ||
60 | 2025.04.02 01:52 | modify | 21 | 0.10 | 1.71689 | 0.00000 | 1.72689 | ||
61 | 2025.04.02 02:12 | buy | 22 | 0.10 | 1.71565 | 0.00000 | 0.00000 | ||
62 | 2025.04.02 02:12 | modify | 22 | 0.10 | 1.71565 | 0.00000 | 1.72565 | ||
63 | 2025.04.02 02:32 | buy | 23 | 0.10 | 1.71439 | 0.00000 | 0.00000 | ||
64 | 2025.04.02 02:32 | modify | 23 | 0.10 | 1.71439 | 0.00000 | 1.72439 | ||
65 | 2025.04.02 06:09 | buy | 24 | 0.10 | 1.71326 | 0.00000 | 0.00000 | ||
66 | 2025.04.02 06:09 | modify | 24 | 0.10 | 1.71326 | 0.00000 | 1.72326 | ||
67 | 2025.04.02 06:12 | buy | 25 | 0.10 | 1.71209 | 0.00000 | 0.00000 | ||
68 | 2025.04.02 06:12 | modify | 25 | 0.10 | 1.71209 | 0.00000 | 1.72209 | ||
69 | 2025.04.02 06:49 | sell | 26 | 0.10 | 1.71424 | 0.00000 | 0.00000 | ||
70 | 2025.04.02 06:49 | modify | 26 | 0.10 | 1.71424 | 0.00000 | 1.70424 | ||
71 | 2025.04.02 10:02 | sell | 27 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
72 | 2025.04.02 10:02 | modify | 27 | 0.10 | 1.71297 | 0.00000 | 1.70297 | ||
73 | 2025.04.02 12:26 | sell | 28 | 0.10 | 1.71532 | 0.00000 | 0.00000 | ||
74 | 2025.04.02 12:26 | modify | 28 | 0.10 | 1.71532 | 0.00000 | 1.70532 | ||
75 | 2025.04.02 13:15 | sell | 29 | 0.10 | 1.71657 | 0.00000 | 0.00000 | ||
76 | 2025.04.02 13:15 | modify | 29 | 0.10 | 1.71657 | 0.00000 | 1.70657 | ||
77 | 2025.04.02 13:25 | sell | 30 | 0.10 | 1.71773 | 0.00000 | 0.00000 | ||
78 | 2025.04.02 13:25 | modify | 30 | 0.10 | 1.71773 | 0.00000 | 1.70773 | ||
79 | 2025.04.02 14:48 | sell | 31 | 0.10 | 1.72016 | 0.00000 | 0.00000 | ||
80 | 2025.04.02 14:48 | modify | 31 | 0.10 | 1.72016 | 0.00000 | 1.71016 | ||
81 | 2025.04.02 14:52 | sell | 32 | 0.10 | 1.72146 | 0.00000 | 0.00000 | ||
82 | 2025.04.02 14:52 | modify | 32 | 0.10 | 1.72146 | 0.00000 | 1.71146 | ||
83 | 2025.04.02 14:53 | t/p | 25 | 0.10 | 1.72209 | 0.00000 | 1.72209 | 64.07 | 894.57 |
84 | 2025.04.02 14:54 | sell | 33 | 0.10 | 1.72259 | 0.00000 | 0.00000 | ||
85 | 2025.04.02 14:54 | modify | 33 | 0.10 | 1.72259 | 0.00000 | 1.71259 | ||
86 | 2025.04.02 15:08 | t/p | 24 | 0.10 | 1.72326 | 0.00000 | 1.72326 | 64.07 | 958.64 |
87 | 2025.04.02 15:15 | sell | 34 | 0.10 | 1.72377 | 0.00000 | 0.00000 | ||
88 | 2025.04.02 15:15 | modify | 34 | 0.10 | 1.72377 | 0.00000 | 1.71377 | ||
89 | 2025.04.02 15:46 | t/p | 23 | 0.10 | 1.72439 | 0.00000 | 1.72439 | 64.07 | 1022.71 |
90 | 2025.04.02 18:30 | t/p | 22 | 0.10 | 1.72565 | 0.00000 | 1.72565 | 64.07 | 1086.78 |
91 | 2025.04.02 20:02 | buy | 35 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
92 | 2025.04.02 20:02 | modify | 35 | 0.10 | 1.72288 | 0.00000 | 1.73288 | ||
93 | 2025.04.02 20:14 | buy | 36 | 0.10 | 1.71928 | 0.00000 | 0.00000 | ||
94 | 2025.04.02 20:14 | modify | 36 | 0.10 | 1.71928 | 0.00000 | 1.72928 | ||
95 | 2025.04.02 20:14 | buy | 37 | 0.10 | 1.72099 | 0.00000 | 0.00000 | ||
96 | 2025.04.02 20:14 | modify | 37 | 0.10 | 1.72099 | 0.00000 | 1.73099 | ||
97 | 2025.04.02 20:17 | buy | 38 | 0.10 | 1.72206 | 0.00000 | 0.00000 | ||
98 | 2025.04.02 20:17 | modify | 38 | 0.10 | 1.72206 | 0.00000 | 1.73206 | ||
99 | 2025.04.02 20:28 | sell | 39 | 0.10 | 1.72645 | 0.00000 | 0.00000 | ||
100 | 2025.04.02 20:28 | modify | 39 | 0.10 | 1.72645 | 0.00000 | 1.71645 | ||
101 | 2025.04.02 20:28 | t/p | 21 | 0.10 | 1.72689 | 0.00000 | 1.72689 | 64.07 | 1150.85 |
102 | 2025.04.02 20:28 | t/p | 20 | 0.10 | 1.72806 | 0.00000 | 1.72806 | 64.07 | 1214.92 |
103 | 2025.04.02 20:28 | t/p | 36 | 0.10 | 1.72928 | 0.00000 | 1.72928 | 64.07 | 1278.99 |
104 | 2025.04.02 20:32 | buy | 40 | 0.10 | 1.72376 | 0.00000 | 0.00000 | ||
105 | 2025.04.02 20:32 | modify | 40 | 0.10 | 1.72376 | 0.00000 | 1.73376 | ||
106 | 2025.04.02 20:33 | sell | 41 | 0.10 | 1.72476 | 0.00000 | 0.00000 | ||
107 | 2025.04.02 20:33 | modify | 41 | 0.10 | 1.72476 | 0.00000 | 1.71476 | ||
108 | 2025.04.02 20:50 | close | 41 | 0.10 | 1.71837 | 0.00000 | 1.71476 | 40.99 | 1319.98 |
109 | 2025.04.02 20:50 | close | 40 | 0.10 | 1.71797 | 0.00000 | 1.73376 | -37.10 | 1282.88 |
110 | 2025.04.02 20:50 | close | 39 | 0.10 | 1.71837 | 0.00000 | 1.71645 | 51.83 | 1334.71 |
111 | 2025.04.02 20:50 | close | 38 | 0.10 | 1.71797 | 0.00000 | 1.73206 | -26.21 | 1308.50 |
112 | 2025.04.02 20:50 | close | 37 | 0.10 | 1.71797 | 0.00000 | 1.73099 | -19.35 | 1289.15 |
113 | 2025.04.02 20:50 | close | 35 | 0.10 | 1.71797 | 0.00000 | 1.73288 | -31.46 | 1257.69 |
114 | 2025.04.02 20:50 | close | 34 | 0.10 | 1.71837 | 0.00000 | 1.71377 | 34.64 | 1292.33 |
115 | 2025.04.02 20:50 | close | 33 | 0.10 | 1.71837 | 0.00000 | 1.71259 | 27.07 | 1319.40 |
116 | 2025.04.02 20:50 | close | 32 | 0.10 | 1.71837 | 0.00000 | 1.71146 | 19.82 | 1339.22 |
117 | 2025.04.02 20:50 | close | 31 | 0.10 | 1.71837 | 0.00000 | 1.71016 | 11.48 | 1350.70 |
118 | 2025.04.02 20:50 | close | 30 | 0.10 | 1.71837 | 0.00000 | 1.70773 | -4.11 | 1346.59 |
119 | 2025.04.02 20:50 | close | 29 | 0.10 | 1.71837 | 0.00000 | 1.70657 | -11.55 | 1335.04 |
120 | 2025.04.02 20:50 | close | 28 | 0.10 | 1.71837 | 0.00000 | 1.70532 | -19.57 | 1315.47 |
121 | 2025.04.02 20:50 | close | 27 | 0.10 | 1.71837 | 0.00000 | 1.70297 | -34.64 | 1280.83 |
122 | 2025.04.02 20:50 | close | 26 | 0.10 | 1.71837 | 0.00000 | 1.70424 | -26.49 | 1254.34 |
123 | 2025.04.02 20:50 | close | 19 | 0.10 | 1.71837 | 0.00000 | 1.70890 | 3.40 | 1257.74 |
124 | 2025.04.03 01:00 | sell | 42 | 0.10 | 1.73726 | 0.00000 | 0.00000 | ||
125 | 2025.04.03 01:00 | modify | 42 | 0.10 | 1.73726 | 0.00000 | 1.72726 | ||
126 | 2025.04.03 01:33 | sell | 43 | 0.10 | 1.73868 | 0.00000 | 0.00000 | ||
127 | 2025.04.03 01:33 | modify | 43 | 0.10 | 1.73868 | 0.00000 | 1.72868 | ||
128 | 2025.04.03 02:04 | sell | 44 | 0.10 | 1.73972 | 0.00000 | 0.00000 | ||
129 | 2025.04.03 02:04 | modify | 44 | 0.10 | 1.73972 | 0.00000 | 1.72972 | ||
130 | 2025.04.03 04:23 | sell | 45 | 0.10 | 1.74088 | 0.00000 | 0.00000 | ||
131 | 2025.04.03 04:23 | modify | 45 | 0.10 | 1.74088 | 0.00000 | 1.73088 | ||
132 | 2025.04.03 05:42 | buy | 46 | 0.10 | 1.73878 | 0.00000 | 0.00000 | ||
133 | 2025.04.03 05:42 | modify | 46 | 0.10 | 1.73878 | 0.00000 | 1.74878 | ||
134 | 2025.04.03 06:40 | buy | 47 | 0.10 | 1.73962 | 0.00000 | 0.00000 | ||
135 | 2025.04.03 06:40 | modify | 47 | 0.10 | 1.73962 | 0.00000 | 1.74962 | ||
136 | 2025.04.03 06:44 | sell | 48 | 0.10 | 1.74209 | 0.00000 | 0.00000 | ||
137 | 2025.04.03 06:44 | modify | 48 | 0.10 | 1.74209 | 0.00000 | 1.73209 | ||
138 | 2025.04.03 07:25 | buy | 49 | 0.10 | 1.73746 | 0.00000 | 0.00000 | ||
139 | 2025.04.03 07:25 | modify | 49 | 0.10 | 1.73746 | 0.00000 | 1.74746 | ||
140 | 2025.04.03 10:12 | sell | 50 | 0.10 | 1.74693 | 0.00000 | 0.00000 | ||
141 | 2025.04.03 10:12 | modify | 50 | 0.10 | 1.74693 | 0.00000 | 1.73693 | ||
142 | 2025.04.03 10:12 | t/p | 49 | 0.10 | 1.74746 | 0.00000 | 1.74746 | 64.07 | 1321.81 |
143 | 2025.04.03 10:12 | sell | 51 | 0.10 | 1.74806 | 0.00000 | 0.00000 | ||
144 | 2025.04.03 10:12 | modify | 51 | 0.10 | 1.74806 | 0.00000 | 1.73806 | ||
145 | 2025.04.03 10:13 | t/p | 46 | 0.10 | 1.74878 | 0.00000 | 1.74878 | 64.07 | 1385.88 |
146 | 2025.04.03 10:13 | t/p | 47 | 0.10 | 1.74962 | 0.00000 | 1.74962 | 64.07 | 1449.95 |
147 | 2025.04.03 10:14 | sell | 52 | 0.10 | 1.75027 | 0.00000 | 0.00000 | ||
148 | 2025.04.03 10:14 | modify | 52 | 0.10 | 1.75027 | 0.00000 | 1.74027 | ||
149 | 2025.04.03 10:14 | sell | 53 | 0.10 | 1.74921 | 0.00000 | 0.00000 | ||
150 | 2025.04.03 10:14 | modify | 53 | 0.10 | 1.74921 | 0.00000 | 1.73921 | ||
151 | 2025.04.03 10:41 | sell | 54 | 0.10 | 1.74540 | 0.00000 | 0.00000 | ||
152 | 2025.04.03 10:41 | modify | 54 | 0.10 | 1.74540 | 0.00000 | 1.73540 | ||
153 | 2025.04.03 10:43 | sell | 55 | 0.10 | 1.74446 | 0.00000 | 0.00000 | ||
154 | 2025.04.03 10:43 | modify | 55 | 0.10 | 1.74446 | 0.00000 | 1.73446 | ||
155 | 2025.04.03 10:58 | sell | 56 | 0.10 | 1.74326 | 0.00000 | 0.00000 | ||
156 | 2025.04.03 10:58 | modify | 56 | 0.10 | 1.74326 | 0.00000 | 1.73326 | ||
157 | 2025.04.03 13:05 | buy | 57 | 0.10 | 1.74234 | 0.00000 | 0.00000 | ||
158 | 2025.04.03 13:05 | modify | 57 | 0.10 | 1.74234 | 0.00000 | 1.75234 | ||
159 | 2025.04.03 13:13 | close | 57 | 0.10 | 1.74048 | 0.00000 | 1.75234 | -11.91 | 1438.04 |
160 | 2025.04.03 13:13 | close | 56 | 0.10 | 1.74088 | 0.00000 | 1.73326 | 15.26 | 1453.30 |
161 | 2025.04.03 13:13 | close | 55 | 0.10 | 1.74088 | 0.00000 | 1.73446 | 22.96 | 1476.26 |
162 | 2025.04.03 13:13 | close | 54 | 0.10 | 1.74088 | 0.00000 | 1.73540 | 28.99 | 1505.25 |
163 | 2025.04.03 13:13 | close | 53 | 0.10 | 1.74088 | 0.00000 | 1.73921 | 53.43 | 1558.68 |
164 | 2025.04.03 13:13 | close | 52 | 0.10 | 1.74088 | 0.00000 | 1.74027 | 60.23 | 1618.91 |
165 | 2025.04.03 13:13 | close | 51 | 0.10 | 1.74088 | 0.00000 | 1.73806 | 46.06 | 1664.97 |
166 | 2025.04.03 13:13 | close | 50 | 0.10 | 1.74088 | 0.00000 | 1.73693 | 38.81 | 1703.78 |
167 | 2025.04.03 13:13 | close | 48 | 0.10 | 1.74088 | 0.00000 | 1.73209 | 7.76 | 1711.54 |
168 | 2025.04.03 13:13 | close | 45 | 0.10 | 1.74088 | 0.00000 | 1.73088 | 0.00 | 1711.54 |
169 | 2025.04.03 13:13 | close | 44 | 0.10 | 1.74088 | 0.00000 | 1.72972 | -7.44 | 1704.10 |
170 | 2025.04.03 13:13 | close | 43 | 0.10 | 1.74088 | 0.00000 | 1.72868 | -14.12 | 1689.98 |
171 | 2025.04.03 13:13 | close | 42 | 0.10 | 1.74088 | 0.00000 | 1.72726 | -23.22 | 1666.76 |
172 | 2025.04.04 01:00 | sell | 58 | 0.10 | 1.74863 | 0.00000 | 0.00000 | ||
173 | 2025.04.04 01:00 | modify | 58 | 0.10 | 1.74863 | 0.00000 | 1.73863 | ||
174 | 2025.04.04 01:07 | sell | 59 | 0.10 | 1.74987 | 0.00000 | 0.00000 | ||
175 | 2025.04.04 01:07 | modify | 59 | 0.10 | 1.74987 | 0.00000 | 1.73987 | ||
176 | 2025.04.04 01:35 | sell | 60 | 0.10 | 1.75110 | 0.00000 | 0.00000 | ||
177 | 2025.04.04 01:35 | modify | 60 | 0.10 | 1.75110 | 0.00000 | 1.74110 | ||
178 | 2025.04.04 01:50 | sell | 61 | 0.10 | 1.75236 | 0.00000 | 0.00000 | ||
179 | 2025.04.04 01:50 | modify | 61 | 0.10 | 1.75236 | 0.00000 | 1.74236 | ||
180 | 2025.04.04 01:57 | sell | 62 | 0.10 | 1.75348 | 0.00000 | 0.00000 | ||
181 | 2025.04.04 01:57 | modify | 62 | 0.10 | 1.75348 | 0.00000 | 1.74348 | ||
182 | 2025.04.04 02:03 | sell | 63 | 0.10 | 1.75467 | 0.00000 | 0.00000 | ||
183 | 2025.04.04 02:03 | modify | 63 | 0.10 | 1.75467 | 0.00000 | 1.74467 | ||
184 | 2025.04.04 02:14 | sell | 64 | 0.10 | 1.75584 | 0.00000 | 0.00000 | ||
185 | 2025.04.04 02:14 | modify | 64 | 0.10 | 1.75584 | 0.00000 | 1.74584 | ||
186 | 2025.04.04 02:18 | sell | 65 | 0.10 | 1.75718 | 0.00000 | 0.00000 | ||
187 | 2025.04.04 02:18 | modify | 65 | 0.10 | 1.75718 | 0.00000 | 1.74718 | ||
188 | 2025.04.04 02:25 | sell | 66 | 0.10 | 1.75857 | 0.00000 | 0.00000 | ||
189 | 2025.04.04 02:25 | modify | 66 | 0.10 | 1.75857 | 0.00000 | 1.74857 | ||
190 | 2025.04.04 02:32 | sell | 67 | 0.10 | 1.75945 | 0.00000 | 0.00000 | ||
191 | 2025.04.04 02:32 | modify | 67 | 0.10 | 1.75945 | 0.00000 | 1.74945 | ||
192 | 2025.04.04 02:40 | close | 67 | 0.10 | 1.76062 | 0.00000 | 1.74945 | -7.51 | 1659.25 |
193 | 2025.04.04 02:40 | close | 66 | 0.10 | 1.76062 | 0.00000 | 1.74857 | -13.16 | 1646.09 |
194 | 2025.04.04 02:40 | close | 65 | 0.10 | 1.76062 | 0.00000 | 1.74718 | -22.07 | 1624.02 |
195 | 2025.04.04 02:40 | close | 64 | 0.10 | 1.76062 | 0.00000 | 1.74584 | -30.67 | 1593.35 |
196 | 2025.04.04 02:40 | close | 63 | 0.10 | 1.76062 | 0.00000 | 1.74467 | -38.17 | 1555.18 |
197 | 2025.04.04 02:40 | close | 62 | 0.10 | 1.76062 | 0.00000 | 1.74348 | -45.81 | 1509.37 |
198 | 2025.04.04 02:40 | close | 61 | 0.10 | 1.76062 | 0.00000 | 1.74236 | -52.99 | 1456.38 |
199 | 2025.04.04 02:40 | close | 60 | 0.10 | 1.76062 | 0.00000 | 1.74110 | -61.07 | 1395.31 |
200 | 2025.04.04 02:40 | close | 59 | 0.10 | 1.76062 | 0.00000 | 1.73987 | -68.96 | 1326.35 |
201 | 2025.04.04 02:40 | close | 58 | 0.10 | 1.76062 | 0.00000 | 1.73863 | -76.92 | 1249.43 |
202 | 2025.04.07 01:00 | sell | 68 | 0.10 | 1.82748 | 0.00000 | 0.00000 | ||
203 | 2025.04.07 01:00 | modify | 68 | 0.10 | 1.82748 | 0.00000 | 1.81748 | ||
204 | 2025.04.07 01:00 | sell | 69 | 0.10 | 1.82597 | 0.00000 | 0.00000 | ||
205 | 2025.04.07 01:00 | modify | 69 | 0.10 | 1.82597 | 0.00000 | 1.81597 | ||
206 | 2025.04.07 01:04 | sell | 70 | 0.10 | 1.82902 | 0.00000 | 0.00000 | ||
207 | 2025.04.07 01:04 | modify | 70 | 0.10 | 1.82902 | 0.00000 | 1.81902 | ||
208 | 2025.04.07 01:05 | sell | 71 | 0.10 | 1.82997 | 0.00000 | 0.00000 | ||
209 | 2025.04.07 01:05 | modify | 71 | 0.10 | 1.82997 | 0.00000 | 1.81997 | ||
210 | 2025.04.07 01:20 | sell | 72 | 0.10 | 1.82494 | 0.00000 | 0.00000 | ||
211 | 2025.04.07 01:20 | modify | 72 | 0.10 | 1.82494 | 0.00000 | 1.81494 | ||
212 | 2025.04.07 01:20 | buy | 73 | 0.10 | 1.82308 | 0.00000 | 0.00000 | ||
213 | 2025.04.07 01:20 | modify | 73 | 0.10 | 1.82308 | 0.00000 | 1.83308 | ||
214 | 2025.04.07 01:20 | sell | 74 | 0.10 | 1.82397 | 0.00000 | 0.00000 | ||
215 | 2025.04.07 01:20 | modify | 74 | 0.10 | 1.82397 | 0.00000 | 1.81397 | ||
216 | 2025.04.07 01:23 | buy | 75 | 0.10 | 1.82176 | 0.00000 | 0.00000 | ||
217 | 2025.04.07 01:23 | modify | 75 | 0.10 | 1.82176 | 0.00000 | 1.83176 | ||
218 | 2025.04.07 01:30 | buy | 76 | 0.10 | 1.82438 | 0.00000 | 0.00000 | ||
219 | 2025.04.07 01:30 | modify | 76 | 0.10 | 1.82438 | 0.00000 | 1.83438 | ||
220 | 2025.04.07 01:56 | buy | 77 | 0.10 | 1.82526 | 0.00000 | 0.00000 | ||
221 | 2025.04.07 01:56 | modify | 77 | 0.10 | 1.82526 | 0.00000 | 1.83526 | ||
222 | 2025.04.07 02:05 | buy | 78 | 0.10 | 1.82051 | 0.00000 | 0.00000 | ||
223 | 2025.04.07 02:05 | modify | 78 | 0.10 | 1.82051 | 0.00000 | 1.83051 | ||
224 | 2025.04.07 02:05 | t/p | 71 | 0.10 | 1.81997 | 0.00000 | 1.81997 | 64.15 | 1313.58 |
225 | 2025.04.07 02:05 | t/p | 70 | 0.10 | 1.81902 | 0.00000 | 1.81902 | 64.15 | 1377.73 |
226 | 2025.04.07 02:05 | buy | 79 | 0.10 | 1.81983 | 0.00000 | 0.00000 | ||
227 | 2025.04.07 02:05 | modify | 79 | 0.10 | 1.81983 | 0.00000 | 1.82983 | ||
228 | 2025.04.07 02:30 | buy | 80 | 0.10 | 1.81802 | 0.00000 | 0.00000 | ||
229 | 2025.04.07 02:30 | modify | 80 | 0.10 | 1.81802 | 0.00000 | 1.82802 | ||
230 | 2025.04.07 02:30 | t/p | 68 | 0.10 | 1.81748 | 0.00000 | 1.81748 | 64.15 | 1441.88 |
231 | 2025.04.07 02:30 | buy | 81 | 0.10 | 1.81701 | 0.00000 | 0.00000 | ||
232 | 2025.04.07 02:30 | modify | 81 | 0.10 | 1.81701 | 0.00000 | 1.82701 | ||
233 | 2025.04.07 02:34 | t/p | 69 | 0.10 | 1.81597 | 0.00000 | 1.81597 | 64.15 | 1506.03 |
234 | 2025.04.07 02:34 | buy | 82 | 0.10 | 1.81544 | 0.00000 | 0.00000 | ||
235 | 2025.04.07 02:34 | modify | 82 | 0.10 | 1.81544 | 0.00000 | 1.82544 | ||
236 | 2025.04.07 04:26 | close | 82 | 0.10 | 1.82295 | 0.00000 | 1.82544 | 48.12 | 1554.15 |
237 | 2025.04.07 04:26 | close | 81 | 0.10 | 1.82295 | 0.00000 | 1.82701 | 38.06 | 1592.21 |
238 | 2025.04.07 04:26 | close | 80 | 0.10 | 1.82295 | 0.00000 | 1.82802 | 31.59 | 1623.80 |
239 | 2025.04.07 04:26 | close | 79 | 0.10 | 1.82295 | 0.00000 | 1.82983 | 19.99 | 1643.79 |
240 | 2025.04.07 04:26 | close | 78 | 0.10 | 1.82295 | 0.00000 | 1.83051 | 15.63 | 1659.42 |
241 | 2025.04.07 04:26 | close | 77 | 0.10 | 1.82295 | 0.00000 | 1.83526 | -14.80 | 1644.62 |
242 | 2025.04.07 04:26 | close | 76 | 0.10 | 1.82295 | 0.00000 | 1.83438 | -9.16 | 1635.46 |
243 | 2025.04.07 04:26 | close | 75 | 0.10 | 1.82295 | 0.00000 | 1.83176 | 7.62 | 1643.08 |
244 | 2025.04.07 04:26 | close | 74 | 0.10 | 1.82335 | 0.00000 | 1.81397 | 3.97 | 1647.05 |
245 | 2025.04.07 04:26 | close | 73 | 0.10 | 1.82295 | 0.00000 | 1.83308 | -0.83 | 1646.22 |
246 | 2025.04.07 04:26 | close | 72 | 0.10 | 1.82335 | 0.00000 | 1.81494 | 10.20 | 1656.42 |
247 | 2025.04.08 01:00 | sell | 83 | 0.10 | 1.82499 | 0.00000 | 0.00000 | ||
248 | 2025.04.08 01:00 | modify | 83 | 0.10 | 1.82499 | 0.00000 | 1.81499 | ||
249 | 2025.04.08 01:00 | sell | 84 | 0.10 | 1.82659 | 0.00000 | 0.00000 | ||
250 | 2025.04.08 01:00 | modify | 84 | 0.10 | 1.82659 | 0.00000 | 1.81659 | ||
251 | 2025.04.08 01:00 | sell | 85 | 0.10 | 1.82756 | 0.00000 | 0.00000 | ||
252 | 2025.04.08 01:00 | modify | 85 | 0.10 | 1.82756 | 0.00000 | 1.81756 | ||
253 | 2025.04.08 01:01 | sell | 86 | 0.10 | 1.82860 | 0.00000 | 0.00000 | ||
254 | 2025.04.08 01:01 | modify | 86 | 0.10 | 1.82860 | 0.00000 | 1.81860 | ||
255 | 2025.04.08 01:15 | sell | 87 | 0.10 | 1.82986 | 0.00000 | 0.00000 | ||
256 | 2025.04.08 01:15 | modify | 87 | 0.10 | 1.82986 | 0.00000 | 1.81986 | ||
257 | 2025.04.08 01:26 | sell | 88 | 0.10 | 1.82368 | 0.00000 | 0.00000 | ||
258 | 2025.04.08 01:26 | modify | 88 | 0.10 | 1.82368 | 0.00000 | 1.81368 | ||
259 | 2025.04.08 01:36 | sell | 89 | 0.10 | 1.82235 | 0.00000 | 0.00000 | ||
260 | 2025.04.08 01:36 | modify | 89 | 0.10 | 1.82235 | 0.00000 | 1.81235 | ||
261 | 2025.04.08 01:37 | sell | 90 | 0.10 | 1.82123 | 0.00000 | 0.00000 | ||
262 | 2025.04.08 01:37 | modify | 90 | 0.10 | 1.82123 | 0.00000 | 1.81123 | ||
263 | 2025.04.08 02:18 | buy | 91 | 0.10 | 1.82054 | 0.00000 | 0.00000 | ||
264 | 2025.04.08 02:18 | modify | 91 | 0.10 | 1.82054 | 0.00000 | 1.83054 | ||
265 | 2025.04.08 02:24 | t/p | 87 | 0.10 | 1.81986 | 0.00000 | 1.81986 | 64.15 | 1720.57 |
266 | 2025.04.08 02:26 | buy | 92 | 0.10 | 1.81931 | 0.00000 | 0.00000 | ||
267 | 2025.04.08 02:26 | modify | 92 | 0.10 | 1.81931 | 0.00000 | 1.82931 | ||
268 | 2025.04.08 02:32 | t/p | 86 | 0.10 | 1.81860 | 0.00000 | 1.81860 | 64.14 | 1784.71 |
269 | 2025.04.08 03:54 | buy | 93 | 0.10 | 1.81815 | 0.00000 | 0.00000 | ||
270 | 2025.04.08 03:54 | modify | 93 | 0.10 | 1.81815 | 0.00000 | 1.82815 | ||
271 | 2025.04.08 04:01 | t/p | 85 | 0.10 | 1.81756 | 0.00000 | 1.81756 | 64.15 | 1848.86 |
272 | 2025.04.08 04:01 | buy | 94 | 0.10 | 1.81691 | 0.00000 | 0.00000 | ||
273 | 2025.04.08 04:01 | modify | 94 | 0.10 | 1.81691 | 0.00000 | 1.82691 | ||
274 | 2025.04.08 04:01 | t/p | 84 | 0.10 | 1.81659 | 0.00000 | 1.81659 | 64.15 | 1913.01 |
275 | 2025.04.08 04:05 | buy | 95 | 0.10 | 1.81556 | 0.00000 | 0.00000 | ||
276 | 2025.04.08 04:05 | modify | 95 | 0.10 | 1.81556 | 0.00000 | 1.82556 | ||
277 | 2025.04.08 04:07 | t/p | 83 | 0.10 | 1.81499 | 0.00000 | 1.81499 | 64.15 | 1977.16 |
278 | 2025.04.08 04:07 | buy | 96 | 0.10 | 1.81448 | 0.00000 | 0.00000 | ||
279 | 2025.04.08 04:07 | modify | 96 | 0.10 | 1.81448 | 0.00000 | 1.82448 | ||
280 | 2025.04.08 04:13 | t/p | 88 | 0.10 | 1.81368 | 0.00000 | 1.81368 | 64.15 | 2041.31 |
281 | 2025.04.08 04:14 | buy | 97 | 0.10 | 1.81327 | 0.00000 | 0.00000 | ||
282 | 2025.04.08 04:14 | modify | 97 | 0.10 | 1.81327 | 0.00000 | 1.82327 | ||
283 | 2025.04.08 04:16 | t/p | 89 | 0.10 | 1.81235 | 0.00000 | 1.81235 | 64.15 | 2105.46 |
284 | 2025.04.08 04:16 | buy | 98 | 0.10 | 1.81213 | 0.00000 | 0.00000 | ||
285 | 2025.04.08 04:16 | modify | 98 | 0.10 | 1.81213 | 0.00000 | 1.82213 | ||
286 | 2025.04.08 04:40 | t/p | 90 | 0.10 | 1.81123 | 0.00000 | 1.81123 | 64.15 | 2169.61 |
287 | 2025.04.08 05:46 | buy | 99 | 0.10 | 1.81089 | 0.00000 | 0.00000 | ||
288 | 2025.04.08 05:46 | modify | 99 | 0.10 | 1.81089 | 0.00000 | 1.82089 | ||
289 | 2025.04.08 05:54 | buy | 100 | 0.10 | 1.80948 | 0.00000 | 0.00000 | ||
290 | 2025.04.08 05:54 | modify | 100 | 0.10 | 1.80948 | 0.00000 | 1.81948 | ||
291 | 2025.04.08 05:58 | buy | 101 | 0.10 | 1.80832 | 0.00000 | 0.00000 | ||
292 | 2025.04.08 05:58 | modify | 101 | 0.10 | 1.80832 | 0.00000 | 1.81832 | ||
293 | 2025.04.08 05:59 | buy | 102 | 0.10 | 1.80719 | 0.00000 | 0.00000 | ||
294 | 2025.04.08 05:59 | modify | 102 | 0.10 | 1.80719 | 0.00000 | 1.81719 | ||
295 | 2025.04.08 06:06 | close | 102 | 0.10 | 1.81246 | 0.00000 | 1.81719 | 33.76 | 2203.37 |
296 | 2025.04.08 06:06 | close | 101 | 0.10 | 1.81246 | 0.00000 | 1.81832 | 26.52 | 2229.89 |
297 | 2025.04.08 06:06 | close | 100 | 0.10 | 1.81246 | 0.00000 | 1.81948 | 19.09 | 2248.98 |
298 | 2025.04.08 06:06 | close | 99 | 0.10 | 1.81246 | 0.00000 | 1.82089 | 10.06 | 2259.04 |
299 | 2025.04.08 06:06 | close | 98 | 0.10 | 1.81246 | 0.00000 | 1.82213 | 2.11 | 2261.15 |
300 | 2025.04.08 06:06 | close | 97 | 0.10 | 1.81246 | 0.00000 | 1.82327 | -5.19 | 2255.96 |
301 | 2025.04.08 06:06 | close | 96 | 0.10 | 1.81246 | 0.00000 | 1.82448 | -12.94 | 2243.02 |
302 | 2025.04.08 06:06 | close | 95 | 0.10 | 1.81246 | 0.00000 | 1.82556 | -19.86 | 2223.16 |
303 | 2025.04.08 06:06 | close | 94 | 0.10 | 1.81246 | 0.00000 | 1.82691 | -28.51 | 2194.65 |
304 | 2025.04.08 06:06 | close | 93 | 0.10 | 1.81246 | 0.00000 | 1.82815 | -36.46 | 2158.19 |
305 | 2025.04.08 06:06 | close | 92 | 0.10 | 1.81246 | 0.00000 | 1.82931 | -43.89 | 2114.30 |
306 | 2025.04.08 06:06 | close | 91 | 0.10 | 1.81246 | 0.00000 | 1.83054 | -51.77 | 2062.53 |
307 | 2025.04.09 01:00 | sell | 103 | 0.10 | 1.84775 | 0.00000 | 0.00000 | ||
308 | 2025.04.09 01:00 | modify | 103 | 0.10 | 1.84775 | 0.00000 | 1.83775 | ||
309 | 2025.04.09 01:03 | sell | 104 | 0.10 | 1.84645 | 0.00000 | 0.00000 | ||
310 | 2025.04.09 01:03 | modify | 104 | 0.10 | 1.84645 | 0.00000 | 1.83645 | ||
311 | 2025.04.09 01:15 | sell | 105 | 0.10 | 1.84583 | 0.00000 | 0.00000 | ||
312 | 2025.04.09 01:15 | modify | 105 | 0.10 | 1.84583 | 0.00000 | 1.83583 | ||
313 | 2025.04.09 01:31 | sell | 106 | 0.10 | 1.84393 | 0.00000 | 0.00000 | ||
314 | 2025.04.09 01:31 | modify | 106 | 0.10 | 1.84393 | 0.00000 | 1.83393 | ||
315 | 2025.04.09 01:34 | buy | 107 | 0.10 | 1.84293 | 0.00000 | 0.00000 | ||
316 | 2025.04.09 01:34 | modify | 107 | 0.10 | 1.84293 | 0.00000 | 1.85293 | ||
317 | 2025.04.09 01:35 | buy | 108 | 0.10 | 1.84172 | 0.00000 | 0.00000 | ||
318 | 2025.04.09 01:35 | modify | 108 | 0.10 | 1.84172 | 0.00000 | 1.85172 | ||
319 | 2025.04.09 01:35 | buy | 109 | 0.10 | 1.84088 | 0.00000 | 0.00000 | ||
320 | 2025.04.09 01:35 | modify | 109 | 0.10 | 1.84088 | 0.00000 | 1.85088 | ||
321 | 2025.04.09 01:52 | buy | 110 | 0.10 | 1.83966 | 0.00000 | 0.00000 | ||
322 | 2025.04.09 01:52 | modify | 110 | 0.10 | 1.83966 | 0.00000 | 1.84966 | ||
323 | 2025.04.09 02:00 | t/p | 103 | 0.10 | 1.83775 | 0.00000 | 1.83775 | 64.15 | 2126.68 |
324 | 2025.04.09 02:00 | t/p | 104 | 0.10 | 1.83645 | 0.00000 | 1.83645 | 64.15 | 2190.83 |
325 | 2025.04.09 02:00 | buy | 111 | 0.10 | 1.83596 | 0.00000 | 0.00000 | ||
326 | 2025.04.09 02:00 | modify | 111 | 0.10 | 1.83596 | 0.00000 | 1.84596 | ||
327 | 2025.04.09 02:00 | buy | 112 | 0.10 | 1.83749 | 0.00000 | 0.00000 | ||
328 | 2025.04.09 02:00 | modify | 112 | 0.10 | 1.83749 | 0.00000 | 1.84749 | ||
329 | 2025.04.09 02:01 | buy | 113 | 0.10 | 1.83855 | 0.00000 | 0.00000 | ||
330 | 2025.04.09 02:01 | modify | 113 | 0.10 | 1.83855 | 0.00000 | 1.84855 | ||
331 | 2025.04.09 03:44 | t/p | 111 | 0.10 | 1.84596 | 0.00000 | 1.84596 | 64.07 | 2254.90 |
332 | 2025.04.09 03:44 | close | 113 | 0.10 | 1.84622 | 0.00000 | 1.84855 | 49.14 | 2304.04 |
333 | 2025.04.09 03:44 | close | 112 | 0.10 | 1.84622 | 0.00000 | 1.84749 | 55.93 | 2359.97 |
334 | 2025.04.09 03:44 | close | 110 | 0.10 | 1.84622 | 0.00000 | 1.84966 | 42.03 | 2402.00 |
335 | 2025.04.09 03:44 | close | 109 | 0.10 | 1.84622 | 0.00000 | 1.85088 | 34.21 | 2436.21 |
336 | 2025.04.09 03:44 | close | 108 | 0.10 | 1.84622 | 0.00000 | 1.85172 | 28.83 | 2465.04 |
337 | 2025.04.09 03:44 | close | 107 | 0.10 | 1.84622 | 0.00000 | 1.85293 | 21.08 | 2486.12 |
338 | 2025.04.09 03:44 | close | 106 | 0.10 | 1.84662 | 0.00000 | 1.83393 | -17.26 | 2468.86 |
339 | 2025.04.09 03:44 | close | 105 | 0.10 | 1.84662 | 0.00000 | 1.83583 | -5.07 | 2463.79 |
340 | 2025.04.10 01:00 | sell | 114 | 0.10 | 1.79277 | 0.00000 | 0.00000 | ||
341 | 2025.04.10 01:00 | modify | 114 | 0.10 | 1.79277 | 0.00000 | 1.78277 | ||
342 | 2025.04.10 01:00 | sell | 115 | 0.10 | 1.79117 | 0.00000 | 0.00000 | ||
343 | 2025.04.10 01:00 | modify | 115 | 0.10 | 1.79117 | 0.00000 | 1.78117 | ||
344 | 2025.04.10 01:01 | sell | 116 | 0.10 | 1.79040 | 0.00000 | 0.00000 | ||
345 | 2025.04.10 01:01 | modify | 116 | 0.10 | 1.79040 | 0.00000 | 1.78040 | ||
346 | 2025.04.10 01:02 | sell | 117 | 0.10 | 1.78903 | 0.00000 | 0.00000 | ||
347 | 2025.04.10 01:02 | modify | 117 | 0.10 | 1.78903 | 0.00000 | 1.77903 | ||
348 | 2025.04.10 01:16 | sell | 118 | 0.10 | 1.79397 | 0.00000 | 0.00000 | ||
349 | 2025.04.10 01:16 | modify | 118 | 0.10 | 1.79397 | 0.00000 | 1.78397 | ||
350 | 2025.04.10 01:17 | sell | 119 | 0.10 | 1.79517 | 0.00000 | 0.00000 | ||
351 | 2025.04.10 01:17 | modify | 119 | 0.10 | 1.79517 | 0.00000 | 1.78517 | ||
352 | 2025.04.10 02:10 | sell | 120 | 0.10 | 1.78762 | 0.00000 | 0.00000 | ||
353 | 2025.04.10 02:10 | modify | 120 | 0.10 | 1.78762 | 0.00000 | 1.77762 | ||
354 | 2025.04.10 02:10 | sell | 121 | 0.10 | 1.78628 | 0.00000 | 0.00000 | ||
355 | 2025.04.10 02:10 | modify | 121 | 0.10 | 1.78628 | 0.00000 | 1.77628 | ||
356 | 2025.04.10 02:14 | sell | 122 | 0.10 | 1.78554 | 0.00000 | 0.00000 | ||
357 | 2025.04.10 02:14 | modify | 122 | 0.10 | 1.78554 | 0.00000 | 1.77554 | ||
358 | 2025.04.10 02:16 | t/p | 119 | 0.10 | 1.78517 | 0.00000 | 1.78517 | 64.15 | 2527.94 |
359 | 2025.04.10 02:20 | buy | 123 | 0.10 | 1.78450 | 0.00000 | 0.00000 | ||
360 | 2025.04.10 02:20 | modify | 123 | 0.10 | 1.78450 | 0.00000 | 1.79450 | ||
361 | 2025.04.10 02:20 | sell | 124 | 0.10 | 1.78452 | 0.00000 | 0.00000 | ||
362 | 2025.04.10 02:20 | modify | 124 | 0.10 | 1.78452 | 0.00000 | 1.77452 | ||
363 | 2025.04.10 02:29 | t/p | 118 | 0.10 | 1.78397 | 0.00000 | 1.78397 | 64.15 | 2592.09 |
364 | 2025.04.10 02:29 | buy | 125 | 0.10 | 1.78321 | 0.00000 | 0.00000 | ||
365 | 2025.04.10 02:29 | modify | 125 | 0.10 | 1.78321 | 0.00000 | 1.79321 | ||
366 | 2025.04.10 02:50 | t/p | 114 | 0.10 | 1.78277 | 0.00000 | 1.78277 | 64.15 | 2656.24 |
367 | 2025.04.10 02:50 | close | 125 | 0.10 | 1.78218 | 0.00000 | 1.79321 | -6.60 | 2649.64 |
368 | 2025.04.10 02:50 | close | 124 | 0.10 | 1.78258 | 0.00000 | 1.77452 | 12.45 | 2662.09 |
369 | 2025.04.10 02:50 | close | 123 | 0.10 | 1.78218 | 0.00000 | 1.79450 | -14.86 | 2647.23 |
370 | 2025.04.10 02:50 | close | 122 | 0.10 | 1.78258 | 0.00000 | 1.77554 | 18.99 | 2666.22 |
371 | 2025.04.10 02:50 | close | 121 | 0.10 | 1.78258 | 0.00000 | 1.77628 | 23.74 | 2689.96 |
372 | 2025.04.10 02:50 | close | 120 | 0.10 | 1.78258 | 0.00000 | 1.77762 | 32.33 | 2722.29 |
373 | 2025.04.10 02:50 | close | 117 | 0.10 | 1.78258 | 0.00000 | 1.77903 | 41.38 | 2763.67 |
374 | 2025.04.10 02:50 | close | 116 | 0.10 | 1.78258 | 0.00000 | 1.78040 | 50.17 | 2813.84 |
375 | 2025.04.10 02:50 | close | 115 | 0.10 | 1.78258 | 0.00000 | 1.78117 | 55.11 | 2868.95 |
376 | 2025.04.11 01:00 | sell | 126 | 0.10 | 1.81974 | 0.00000 | 0.00000 | ||
377 | 2025.04.11 01:00 | modify | 126 | 0.10 | 1.81974 | 0.00000 | 1.80974 | ||
378 | 2025.04.11 01:00 | sell | 127 | 0.10 | 1.81776 | 0.00000 | 0.00000 | ||
379 | 2025.04.11 01:00 | modify | 127 | 0.10 | 1.81776 | 0.00000 | 1.80776 | ||
380 | 2025.04.11 01:02 | sell | 128 | 0.10 | 1.81613 | 0.00000 | 0.00000 | ||
381 | 2025.04.11 01:02 | modify | 128 | 0.10 | 1.81613 | 0.00000 | 1.80613 | ||
382 | 2025.04.11 01:07 | sell | 129 | 0.10 | 1.81487 | 0.00000 | 0.00000 | ||
383 | 2025.04.11 01:07 | modify | 129 | 0.10 | 1.81487 | 0.00000 | 1.80487 | ||
384 | 2025.04.11 01:09 | sell | 130 | 0.10 | 1.81352 | 0.00000 | 0.00000 | ||
385 | 2025.04.11 01:09 | modify | 130 | 0.10 | 1.81352 | 0.00000 | 1.80352 | ||
386 | 2025.04.11 01:17 | sell | 131 | 0.10 | 1.81237 | 0.00000 | 0.00000 | ||
387 | 2025.04.11 01:17 | modify | 131 | 0.10 | 1.81237 | 0.00000 | 1.80237 | ||
388 | 2025.04.11 01:45 | sell | 132 | 0.10 | 1.81148 | 0.00000 | 0.00000 | ||
389 | 2025.04.11 01:45 | modify | 132 | 0.10 | 1.81148 | 0.00000 | 1.80148 | ||
390 | 2025.04.11 01:47 | sell | 133 | 0.10 | 1.80997 | 0.00000 | 0.00000 | ||
391 | 2025.04.11 01:47 | modify | 133 | 0.10 | 1.80997 | 0.00000 | 1.79997 | ||
392 | 2025.04.11 01:49 | t/p | 126 | 0.10 | 1.80974 | 0.00000 | 1.80974 | 64.15 | 2933.10 |
393 | 2025.04.11 02:30 | sell | 134 | 0.10 | 1.80856 | 0.00000 | 0.00000 | ||
394 | 2025.04.11 02:30 | modify | 134 | 0.10 | 1.80856 | 0.00000 | 1.79856 | ||
395 | 2025.04.11 02:35 | sell | 135 | 0.10 | 1.80768 | 0.00000 | 0.00000 | ||
396 | 2025.04.11 02:35 | modify | 135 | 0.10 | 1.80768 | 0.00000 | 1.79768 | ||
397 | 2025.04.11 02:38 | t/p | 127 | 0.10 | 1.80776 | 0.00000 | 1.80776 | 64.15 | 2997.25 |
398 | 2025.04.11 02:39 | buy | 136 | 0.10 | 1.80676 | 0.00000 | 0.00000 | ||
399 | 2025.04.11 02:39 | modify | 136 | 0.10 | 1.80676 | 0.00000 | 1.81676 | ||
400 | 2025.04.11 02:40 | t/p | 128 | 0.10 | 1.80613 | 0.00000 | 1.80613 | 64.15 | 3061.40 |
401 | 2025.04.11 02:40 | close | 136 | 0.10 | 1.80563 | 0.00000 | 1.81676 | -7.24 | 3054.16 |
402 | 2025.04.11 02:40 | close | 135 | 0.10 | 1.80603 | 0.00000 | 1.79768 | 10.59 | 3064.75 |
403 | 2025.04.11 02:40 | close | 134 | 0.10 | 1.80603 | 0.00000 | 1.79856 | 16.23 | 3080.98 |
404 | 2025.04.11 02:40 | close | 133 | 0.10 | 1.80603 | 0.00000 | 1.79997 | 25.28 | 3106.26 |
405 | 2025.04.11 02:40 | close | 132 | 0.10 | 1.80603 | 0.00000 | 1.80148 | 34.96 | 3141.22 |
406 | 2025.04.11 02:40 | close | 131 | 0.10 | 1.80603 | 0.00000 | 1.80237 | 40.67 | 3181.89 |
407 | 2025.04.11 02:40 | close | 130 | 0.10 | 1.80603 | 0.00000 | 1.80352 | 48.05 | 3229.94 |
408 | 2025.04.11 02:40 | close | 129 | 0.10 | 1.80603 | 0.00000 | 1.80487 | 56.71 | 3286.65 |
409 | 2025.04.14 01:00 | sell | 137 | 0.10 | 1.80633 | 0.00000 | 0.00000 | ||
410 | 2025.04.14 01:00 | modify | 137 | 0.10 | 1.80633 | 0.00000 | 1.79633 | ||
411 | 2025.04.14 01:01 | sell | 138 | 0.10 | 1.80513 | 0.00000 | 0.00000 | ||
412 | 2025.04.14 01:01 | modify | 138 | 0.10 | 1.80513 | 0.00000 | 1.79513 | ||
413 | 2025.04.14 01:08 | sell | 139 | 0.10 | 1.80390 | 0.00000 | 0.00000 | ||
414 | 2025.04.14 01:08 | modify | 139 | 0.10 | 1.80390 | 0.00000 | 1.79390 | ||
415 | 2025.04.14 01:17 | sell | 140 | 0.10 | 1.80758 | 0.00000 | 0.00000 | ||
416 | 2025.04.14 01:17 | modify | 140 | 0.10 | 1.80758 | 0.00000 | 1.79758 | ||
417 | 2025.04.14 01:19 | sell | 141 | 0.10 | 1.80878 | 0.00000 | 0.00000 | ||
418 | 2025.04.14 01:19 | modify | 141 | 0.10 | 1.80878 | 0.00000 | 1.79878 | ||
419 | 2025.04.14 01:48 | sell | 142 | 0.10 | 1.81010 | 0.00000 | 0.00000 | ||
420 | 2025.04.14 01:48 | modify | 142 | 0.10 | 1.81010 | 0.00000 | 1.80010 | ||
421 | 2025.04.14 02:05 | sell | 143 | 0.10 | 1.81126 | 0.00000 | 0.00000 | ||
422 | 2025.04.14 02:05 | modify | 143 | 0.10 | 1.81126 | 0.00000 | 1.80126 | ||
423 | 2025.04.14 05:00 | buy | 144 | 0.10 | 1.80549 | 0.00000 | 0.00000 | ||
424 | 2025.04.14 05:00 | modify | 144 | 0.10 | 1.80549 | 0.00000 | 1.81549 | ||
425 | 2025.04.14 05:05 | buy | 145 | 0.10 | 1.80429 | 0.00000 | 0.00000 | ||
426 | 2025.04.14 05:05 | modify | 145 | 0.10 | 1.80429 | 0.00000 | 1.81429 | ||
427 | 2025.04.14 05:08 | buy | 146 | 0.10 | 1.80303 | 0.00000 | 0.00000 | ||
428 | 2025.04.14 05:08 | modify | 146 | 0.10 | 1.80303 | 0.00000 | 1.81303 | ||
429 | 2025.04.14 05:55 | buy | 147 | 0.10 | 1.80676 | 0.00000 | 0.00000 | ||
430 | 2025.04.14 05:55 | modify | 147 | 0.10 | 1.80676 | 0.00000 | 1.81676 | ||
431 | 2025.04.14 07:26 | buy | 148 | 0.10 | 1.80189 | 0.00000 | 0.00000 | ||
432 | 2025.04.14 07:26 | modify | 148 | 0.10 | 1.80189 | 0.00000 | 1.81189 | ||
433 | 2025.04.14 07:45 | t/p | 143 | 0.10 | 1.80126 | 0.00000 | 1.80126 | 64.15 | 3350.80 |
434 | 2025.04.14 07:46 | buy | 149 | 0.10 | 1.80073 | 0.00000 | 0.00000 | ||
435 | 2025.04.14 07:46 | modify | 149 | 0.10 | 1.80073 | 0.00000 | 1.81073 | ||
436 | 2025.04.14 08:02 | t/p | 142 | 0.10 | 1.80010 | 0.00000 | 1.80010 | 64.15 | 3414.95 |
437 | 2025.04.14 08:03 | buy | 150 | 0.10 | 1.79925 | 0.00000 | 0.00000 | ||
438 | 2025.04.14 08:03 | modify | 150 | 0.10 | 1.79925 | 0.00000 | 1.80925 | ||
439 | 2025.04.14 08:26 | t/p | 141 | 0.10 | 1.79878 | 0.00000 | 1.79878 | 64.15 | 3479.10 |
440 | 2025.04.14 08:29 | buy | 151 | 0.10 | 1.79830 | 0.00000 | 0.00000 | ||
441 | 2025.04.14 08:29 | modify | 151 | 0.10 | 1.79830 | 0.00000 | 1.80830 | ||
442 | 2025.04.14 08:36 | t/p | 140 | 0.10 | 1.79758 | 0.00000 | 1.79758 | 64.14 | 3543.24 |
443 | 2025.04.14 08:36 | buy | 152 | 0.10 | 1.79696 | 0.00000 | 0.00000 | ||
444 | 2025.04.14 08:36 | modify | 152 | 0.10 | 1.79696 | 0.00000 | 1.80696 | ||
445 | 2025.04.14 08:40 | t/p | 137 | 0.10 | 1.79633 | 0.00000 | 1.79633 | 64.15 | 3607.39 |
446 | 2025.04.14 08:41 | buy | 153 | 0.10 | 1.79569 | 0.00000 | 0.00000 | ||
447 | 2025.04.14 08:41 | modify | 153 | 0.10 | 1.79569 | 0.00000 | 1.80569 | ||
448 | 2025.04.14 10:37 | close | 153 | 0.10 | 1.80209 | 0.00000 | 1.80569 | 41.00 | 3648.39 |
449 | 2025.04.14 10:37 | close | 152 | 0.10 | 1.80209 | 0.00000 | 1.80696 | 32.87 | 3681.26 |
450 | 2025.04.14 10:37 | close | 151 | 0.10 | 1.80209 | 0.00000 | 1.80830 | 24.28 | 3705.54 |
451 | 2025.04.14 10:37 | close | 150 | 0.10 | 1.80209 | 0.00000 | 1.80925 | 18.20 | 3723.74 |
452 | 2025.04.14 10:37 | close | 149 | 0.10 | 1.80209 | 0.00000 | 1.81073 | 8.71 | 3732.45 |
453 | 2025.04.14 10:37 | close | 148 | 0.10 | 1.80209 | 0.00000 | 1.81189 | 1.28 | 3733.73 |
454 | 2025.04.14 10:37 | close | 147 | 0.10 | 1.80209 | 0.00000 | 1.81676 | -29.92 | 3703.81 |
455 | 2025.04.14 10:37 | close | 146 | 0.10 | 1.80209 | 0.00000 | 1.81303 | -6.02 | 3697.79 |
456 | 2025.04.14 10:37 | close | 145 | 0.10 | 1.80209 | 0.00000 | 1.81429 | -14.10 | 3683.69 |
457 | 2025.04.14 10:37 | close | 144 | 0.10 | 1.80209 | 0.00000 | 1.81549 | -21.78 | 3661.91 |
458 | 2025.04.14 10:37 | close | 139 | 0.10 | 1.80249 | 0.00000 | 1.79390 | 9.05 | 3670.96 |
459 | 2025.04.14 10:37 | close | 138 | 0.10 | 1.80249 | 0.00000 | 1.79513 | 16.94 | 3687.90 |
460 | 2025.04.15 01:00 | buy | 154 | 0.10 | 1.79061 | 0.00000 | 0.00000 | ||
461 | 2025.04.15 01:00 | modify | 154 | 0.10 | 1.79061 | 0.00000 | 1.80061 | ||
462 | 2025.04.15 01:15 | buy | 155 | 0.10 | 1.78935 | 0.00000 | 0.00000 | ||
463 | 2025.04.15 01:15 | modify | 155 | 0.10 | 1.78935 | 0.00000 | 1.79935 | ||
464 | 2025.04.15 01:21 | buy | 156 | 0.10 | 1.78811 | 0.00000 | 0.00000 | ||
465 | 2025.04.15 01:21 | modify | 156 | 0.10 | 1.78811 | 0.00000 | 1.79811 | ||
466 | 2025.04.15 01:22 | buy | 157 | 0.10 | 1.78680 | 0.00000 | 0.00000 | ||
467 | 2025.04.15 01:22 | modify | 157 | 0.10 | 1.78680 | 0.00000 | 1.79680 | ||
468 | 2025.04.15 01:31 | buy | 158 | 0.10 | 1.78570 | 0.00000 | 0.00000 | ||
469 | 2025.04.15 01:31 | modify | 158 | 0.10 | 1.78570 | 0.00000 | 1.79570 | ||
470 | 2025.04.15 04:25 | buy | 159 | 0.10 | 1.78442 | 0.00000 | 0.00000 | ||
471 | 2025.04.15 04:25 | modify | 159 | 0.10 | 1.78442 | 0.00000 | 1.79442 | ||
472 | 2025.04.15 04:33 | buy | 160 | 0.10 | 1.78320 | 0.00000 | 0.00000 | ||
473 | 2025.04.15 04:33 | modify | 160 | 0.10 | 1.78320 | 0.00000 | 1.79320 | ||
474 | 2025.04.15 04:45 | buy | 161 | 0.10 | 1.78206 | 0.00000 | 0.00000 | ||
475 | 2025.04.15 04:45 | modify | 161 | 0.10 | 1.78206 | 0.00000 | 1.79206 | ||
476 | 2025.04.15 05:57 | sell | 162 | 0.10 | 1.78692 | 0.00000 | 0.00000 | ||
477 | 2025.04.15 05:57 | modify | 162 | 0.10 | 1.78692 | 0.00000 | 1.77692 | ||
478 | 2025.04.15 06:02 | sell | 163 | 0.10 | 1.78786 | 0.00000 | 0.00000 | ||
479 | 2025.04.15 06:02 | modify | 163 | 0.10 | 1.78786 | 0.00000 | 1.77786 | ||
480 | 2025.04.15 07:01 | buy | 164 | 0.10 | 1.78093 | 0.00000 | 0.00000 | ||
481 | 2025.04.15 07:01 | modify | 164 | 0.10 | 1.78093 | 0.00000 | 1.79093 | ||
482 | 2025.04.15 07:03 | buy | 165 | 0.10 | 1.77971 | 0.00000 | 0.00000 | ||
483 | 2025.04.15 07:03 | modify | 165 | 0.10 | 1.77971 | 0.00000 | 1.78971 | ||
484 | 2025.04.15 07:54 | sell | 166 | 0.10 | 1.78543 | 0.00000 | 0.00000 | ||
485 | 2025.04.15 07:54 | modify | 166 | 0.10 | 1.78543 | 0.00000 | 1.77543 | ||
486 | 2025.04.15 09:24 | sell | 167 | 0.10 | 1.78429 | 0.00000 | 0.00000 | ||
487 | 2025.04.15 09:24 | modify | 167 | 0.10 | 1.78429 | 0.00000 | 1.77429 | ||
488 | 2025.04.15 12:35 | buy | 168 | 0.10 | 1.77826 | 0.00000 | 0.00000 | ||
489 | 2025.04.15 12:35 | modify | 168 | 0.10 | 1.77826 | 0.00000 | 1.78826 | ||
490 | 2025.04.15 12:52 | t/p | 163 | 0.10 | 1.77786 | 0.00000 | 1.77786 | 64.14 | 3752.04 |
491 | 2025.04.15 12:53 | buy | 169 | 0.10 | 1.77728 | 0.00000 | 0.00000 | ||
492 | 2025.04.15 12:53 | modify | 169 | 0.10 | 1.77728 | 0.00000 | 1.78728 | ||
493 | 2025.04.15 12:58 | t/p | 162 | 0.10 | 1.77692 | 0.00000 | 1.77692 | 64.14 | 3816.18 |
494 | 2025.04.15 12:58 | buy | 170 | 0.10 | 1.77615 | 0.00000 | 0.00000 | ||
495 | 2025.04.15 12:58 | modify | 170 | 0.10 | 1.77615 | 0.00000 | 1.78615 | ||
496 | 2025.04.15 12:59 | close | 170 | 0.10 | 1.77544 | 0.00000 | 1.78615 | -4.55 | 3811.63 |
497 | 2025.04.15 12:59 | close | 169 | 0.10 | 1.77544 | 0.00000 | 1.78728 | -11.79 | 3799.84 |
498 | 2025.04.15 12:59 | close | 168 | 0.10 | 1.77544 | 0.00000 | 1.78826 | -18.07 | 3781.77 |
499 | 2025.04.15 12:59 | close | 167 | 0.10 | 1.77584 | 0.00000 | 1.77429 | 54.20 | 3835.97 |
500 | 2025.04.15 12:59 | close | 166 | 0.10 | 1.77584 | 0.00000 | 1.77543 | 61.52 | 3897.49 |
501 | 2025.04.15 12:59 | close | 165 | 0.10 | 1.77544 | 0.00000 | 1.78971 | -27.36 | 3870.13 |
502 | 2025.04.15 12:59 | close | 164 | 0.10 | 1.77544 | 0.00000 | 1.79093 | -35.18 | 3834.95 |
503 | 2025.04.15 12:59 | close | 161 | 0.10 | 1.77544 | 0.00000 | 1.79206 | -42.42 | 3792.53 |
504 | 2025.04.15 12:59 | close | 160 | 0.10 | 1.77544 | 0.00000 | 1.79320 | -49.72 | 3742.81 |
505 | 2025.04.15 12:59 | close | 159 | 0.10 | 1.77544 | 0.00000 | 1.79442 | -57.54 | 3685.27 |
506 | 2025.04.15 12:59 | close | 158 | 0.10 | 1.77544 | 0.00000 | 1.79570 | -65.74 | 3619.53 |
507 | 2025.04.15 12:59 | close | 157 | 0.10 | 1.77544 | 0.00000 | 1.79680 | -72.79 | 3546.74 |
508 | 2025.04.15 12:59 | close | 156 | 0.10 | 1.77544 | 0.00000 | 1.79811 | -81.18 | 3465.56 |
509 | 2025.04.15 12:59 | close | 155 | 0.10 | 1.77544 | 0.00000 | 1.79935 | -89.13 | 3376.43 |
510 | 2025.04.15 12:59 | close | 154 | 0.10 | 1.77544 | 0.00000 | 1.80061 | -97.20 | 3279.23 |
511 | 2025.04.16 01:00 | sell | 171 | 0.10 | 1.78635 | 0.00000 | 0.00000 | ||
512 | 2025.04.16 01:00 | modify | 171 | 0.10 | 1.78635 | 0.00000 | 1.77635 | ||
513 | 2025.04.16 01:27 | sell | 172 | 0.10 | 1.78506 | 0.00000 | 0.00000 | ||
514 | 2025.04.16 01:27 | modify | 172 | 0.10 | 1.78506 | 0.00000 | 1.77506 | ||
515 | 2025.04.16 01:59 | sell | 173 | 0.10 | 1.78394 | 0.00000 | 0.00000 | ||
516 | 2025.04.16 01:59 | modify | 173 | 0.10 | 1.78394 | 0.00000 | 1.77394 | ||
517 | 2025.04.16 02:06 | sell | 174 | 0.10 | 1.78262 | 0.00000 | 0.00000 | ||
518 | 2025.04.16 02:06 | modify | 174 | 0.10 | 1.78262 | 0.00000 | 1.77262 | ||
519 | 2025.04.16 02:11 | buy | 175 | 0.10 | 1.78193 | 0.00000 | 0.00000 | ||
520 | 2025.04.16 02:11 | modify | 175 | 0.10 | 1.78193 | 0.00000 | 1.79193 | ||
521 | 2025.04.16 02:44 | sell | 176 | 0.10 | 1.78762 | 0.00000 | 0.00000 | ||
522 | 2025.04.16 02:44 | modify | 176 | 0.10 | 1.78762 | 0.00000 | 1.77762 | ||
523 | 2025.04.16 05:30 | sell | 177 | 0.10 | 1.78888 | 0.00000 | 0.00000 | ||
524 | 2025.04.16 05:30 | modify | 177 | 0.10 | 1.78888 | 0.00000 | 1.77888 | ||
525 | 2025.04.16 05:57 | sell | 178 | 0.10 | 1.79000 | 0.00000 | 0.00000 | ||
526 | 2025.04.16 05:57 | modify | 178 | 0.10 | 1.79000 | 0.00000 | 1.78000 | ||
527 | 2025.04.16 05:59 | sell | 179 | 0.10 | 1.79126 | 0.00000 | 0.00000 | ||
528 | 2025.04.16 05:59 | modify | 179 | 0.10 | 1.79126 | 0.00000 | 1.78126 | ||
529 | 2025.04.16 06:21 | t/p | 175 | 0.10 | 1.79193 | 0.00000 | 1.79193 | 64.07 | 3343.30 |
530 | 2025.04.16 06:22 | sell | 180 | 0.10 | 1.79237 | 0.00000 | 0.00000 | ||
531 | 2025.04.16 06:22 | modify | 180 | 0.10 | 1.79237 | 0.00000 | 1.78237 | ||
532 | 2025.04.16 07:22 | sell | 181 | 0.10 | 1.79358 | 0.00000 | 0.00000 | ||
533 | 2025.04.16 07:22 | modify | 181 | 0.10 | 1.79358 | 0.00000 | 1.78358 | ||
534 | 2025.04.16 08:27 | buy | 182 | 0.10 | 1.78920 | 0.00000 | 0.00000 | ||
535 | 2025.04.16 08:27 | modify | 182 | 0.10 | 1.78920 | 0.00000 | 1.79920 | ||
536 | 2025.04.16 08:28 | buy | 183 | 0.10 | 1.78414 | 0.00000 | 0.00000 | ||
537 | 2025.04.16 08:28 | modify | 183 | 0.10 | 1.78414 | 0.00000 | 1.79414 | ||
538 | 2025.04.16 08:28 | t/p | 181 | 0.10 | 1.78358 | 0.00000 | 1.78358 | 64.15 | 3407.45 |
539 | 2025.04.16 08:28 | buy | 184 | 0.10 | 1.78297 | 0.00000 | 0.00000 | ||
540 | 2025.04.16 08:28 | modify | 184 | 0.10 | 1.78297 | 0.00000 | 1.79297 | ||
541 | 2025.04.16 08:29 | buy | 185 | 0.10 | 1.78558 | 0.00000 | 0.00000 | ||
542 | 2025.04.16 08:29 | modify | 185 | 0.10 | 1.78558 | 0.00000 | 1.79558 | ||
543 | 2025.04.16 08:29 | buy | 186 | 0.10 | 1.78700 | 0.00000 | 0.00000 | ||
544 | 2025.04.16 08:29 | modify | 186 | 0.10 | 1.78700 | 0.00000 | 1.79700 | ||
545 | 2025.04.16 08:33 | t/p | 180 | 0.10 | 1.78237 | 0.00000 | 1.78237 | 64.15 | 3471.60 |
546 | 2025.04.16 08:38 | buy | 187 | 0.10 | 1.78181 | 0.00000 | 0.00000 | ||
547 | 2025.04.16 08:38 | modify | 187 | 0.10 | 1.78181 | 0.00000 | 1.79181 | ||
548 | 2025.04.16 08:41 | t/p | 179 | 0.10 | 1.78126 | 0.00000 | 1.78126 | 64.14 | 3535.74 |
549 | 2025.04.16 08:41 | t/p | 178 | 0.10 | 1.78000 | 0.00000 | 1.78000 | 64.15 | 3599.89 |
550 | 2025.04.16 08:41 | buy | 188 | 0.10 | 1.78002 | 0.00000 | 0.00000 | ||
551 | 2025.04.16 08:41 | modify | 188 | 0.10 | 1.78002 | 0.00000 | 1.79002 | ||
552 | 2025.04.16 08:45 | buy | 189 | 0.10 | 1.78114 | 0.00000 | 0.00000 | ||
553 | 2025.04.16 08:45 | modify | 189 | 0.10 | 1.78114 | 0.00000 | 1.79114 | ||
554 | 2025.04.16 08:55 | close | 189 | 0.10 | 1.78616 | 0.00000 | 1.79114 | 32.17 | 3632.06 |
555 | 2025.04.16 08:55 | close | 188 | 0.10 | 1.78616 | 0.00000 | 1.79002 | 39.34 | 3671.40 |
556 | 2025.04.16 08:55 | close | 187 | 0.10 | 1.78616 | 0.00000 | 1.79181 | 27.87 | 3699.27 |
557 | 2025.04.16 08:55 | close | 186 | 0.10 | 1.78616 | 0.00000 | 1.79700 | -5.38 | 3693.89 |
558 | 2025.04.16 08:55 | close | 185 | 0.10 | 1.78616 | 0.00000 | 1.79558 | 3.72 | 3697.61 |
559 | 2025.04.16 08:55 | close | 184 | 0.10 | 1.78616 | 0.00000 | 1.79297 | 20.44 | 3718.05 |
560 | 2025.04.16 08:55 | close | 183 | 0.10 | 1.78616 | 0.00000 | 1.79414 | 12.95 | 3731.00 |
561 | 2025.04.16 08:55 | close | 182 | 0.10 | 1.78616 | 0.00000 | 1.79920 | -19.47 | 3711.53 |
562 | 2025.04.16 08:55 | close | 177 | 0.10 | 1.78656 | 0.00000 | 1.77888 | 14.88 | 3726.41 |
563 | 2025.04.16 08:55 | close | 176 | 0.10 | 1.78656 | 0.00000 | 1.77762 | 6.79 | 3733.20 |
564 | 2025.04.16 08:55 | close | 174 | 0.10 | 1.78656 | 0.00000 | 1.77262 | -25.28 | 3707.92 |
565 | 2025.04.16 08:55 | close | 173 | 0.10 | 1.78656 | 0.00000 | 1.77394 | -16.81 | 3691.11 |
566 | 2025.04.16 08:55 | close | 172 | 0.10 | 1.78656 | 0.00000 | 1.77506 | -9.63 | 3681.48 |
567 | 2025.04.16 08:55 | close | 171 | 0.10 | 1.78656 | 0.00000 | 1.77635 | -1.35 | 3680.13 |
568 | 2025.04.17 01:00 | buy | 190 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
569 | 2025.04.17 01:00 | modify | 190 | 0.10 | 1.78730 | 0.00000 | 1.79730 | ||
570 | 2025.04.17 01:29 | sell | 191 | 0.10 | 1.78840 | 0.00000 | 0.00000 | ||
571 | 2025.04.17 01:29 | modify | 191 | 0.10 | 1.78840 | 0.00000 | 1.77840 | ||
572 | 2025.04.17 01:29 | buy | 192 | 0.10 | 1.78833 | 0.00000 | 0.00000 | ||
573 | 2025.04.17 01:29 | modify | 192 | 0.10 | 1.78833 | 0.00000 | 1.79833 | ||
574 | 2025.04.17 01:47 | buy | 193 | 0.10 | 1.78601 | 0.00000 | 0.00000 | ||
575 | 2025.04.17 01:47 | modify | 193 | 0.10 | 1.78601 | 0.00000 | 1.79601 | ||
576 | 2025.04.17 02:21 | sell | 194 | 0.10 | 1.78952 | 0.00000 | 0.00000 | ||
577 | 2025.04.17 02:21 | modify | 194 | 0.10 | 1.78952 | 0.00000 | 1.77952 | ||
578 | 2025.04.17 04:33 | sell | 195 | 0.10 | 1.79054 | 0.00000 | 0.00000 | ||
579 | 2025.04.17 04:33 | modify | 195 | 0.10 | 1.79054 | 0.00000 | 1.78054 | ||
580 | 2025.04.17 04:51 | sell | 196 | 0.10 | 1.79172 | 0.00000 | 0.00000 | ||
581 | 2025.04.17 04:51 | modify | 196 | 0.10 | 1.79172 | 0.00000 | 1.78172 | ||
582 | 2025.04.17 04:54 | sell | 197 | 0.10 | 1.79311 | 0.00000 | 0.00000 | ||
583 | 2025.04.17 04:54 | modify | 197 | 0.10 | 1.79311 | 0.00000 | 1.78311 | ||
584 | 2025.04.17 07:29 | buy | 198 | 0.10 | 1.78970 | 0.00000 | 0.00000 | ||
585 | 2025.04.17 07:29 | modify | 198 | 0.10 | 1.78970 | 0.00000 | 1.79970 | ||
586 | 2025.04.17 08:18 | buy | 199 | 0.10 | 1.79065 | 0.00000 | 0.00000 | ||
587 | 2025.04.17 08:18 | modify | 199 | 0.10 | 1.79065 | 0.00000 | 1.80065 | ||
588 | 2025.04.17 12:03 | buy | 200 | 0.10 | 1.78467 | 0.00000 | 0.00000 | ||
589 | 2025.04.17 12:03 | modify | 200 | 0.10 | 1.78467 | 0.00000 | 1.79467 | ||
590 | 2025.04.17 12:03 | buy | 201 | 0.10 | 1.78353 | 0.00000 | 0.00000 | ||
591 | 2025.04.17 12:03 | modify | 201 | 0.10 | 1.78353 | 0.00000 | 1.79353 | ||
592 | 2025.04.17 12:19 | t/p | 197 | 0.10 | 1.78311 | 0.00000 | 1.78311 | 64.15 | 3744.28 |
593 | 2025.04.17 12:20 | buy | 202 | 0.10 | 1.78230 | 0.00000 | 0.00000 | ||
594 | 2025.04.17 12:20 | modify | 202 | 0.10 | 1.78230 | 0.00000 | 1.79230 | ||
595 | 2025.04.17 12:34 | t/p | 196 | 0.10 | 1.78172 | 0.00000 | 1.78172 | 64.15 | 3808.43 |
596 | 2025.04.17 12:50 | buy | 203 | 0.10 | 1.78109 | 0.00000 | 0.00000 | ||
597 | 2025.04.17 12:50 | modify | 203 | 0.10 | 1.78109 | 0.00000 | 1.79109 | ||
598 | 2025.04.17 12:56 | t/p | 195 | 0.10 | 1.78054 | 0.00000 | 1.78054 | 64.15 | 3872.58 |
599 | 2025.04.17 12:56 | t/p | 194 | 0.10 | 1.77952 | 0.00000 | 1.77952 | 64.15 | 3936.73 |
600 | 2025.04.17 12:57 | buy | 204 | 0.10 | 1.78016 | 0.00000 | 0.00000 | ||
601 | 2025.04.17 12:57 | modify | 204 | 0.10 | 1.78016 | 0.00000 | 1.79016 | ||
602 | 2025.04.17 13:44 | buy | 205 | 0.10 | 1.77881 | 0.00000 | 0.00000 | ||
603 | 2025.04.17 13:44 | modify | 205 | 0.10 | 1.77881 | 0.00000 | 1.78881 | ||
604 | 2025.04.17 13:54 | t/p | 191 | 0.10 | 1.77840 | 0.00000 | 1.77840 | 64.15 | 4000.88 |
605 | 2025.04.17 14:46 | sell | 206 | 0.10 | 1.78464 | 0.00000 | 0.00000 | ||
606 | 2025.04.17 14:46 | modify | 206 | 0.10 | 1.78464 | 0.00000 | 1.77464 | ||
607 | 2025.04.17 16:35 | buy | 207 | 0.10 | 1.77752 | 0.00000 | 0.00000 | ||
608 | 2025.04.17 16:35 | modify | 207 | 0.10 | 1.77752 | 0.00000 | 1.78752 | ||
609 | 2025.04.17 18:06 | buy | 208 | 0.10 | 1.77647 | 0.00000 | 0.00000 | ||
610 | 2025.04.17 18:06 | modify | 208 | 0.10 | 1.77647 | 0.00000 | 1.78647 | ||
611 | 2025.04.17 18:56 | sell | 209 | 0.10 | 1.77974 | 0.00000 | 0.00000 | ||
612 | 2025.04.17 18:56 | modify | 209 | 0.10 | 1.77974 | 0.00000 | 1.76974 | ||
613 | 2025.04.17 21:13 | close | 209 | 0.10 | 1.77768 | 0.00000 | 1.76974 | 13.22 | 4014.10 |
614 | 2025.04.17 21:13 | close | 208 | 0.10 | 1.77728 | 0.00000 | 1.78647 | 5.19 | 4019.29 |
615 | 2025.04.17 21:13 | close | 207 | 0.10 | 1.77728 | 0.00000 | 1.78752 | -1.54 | 4017.75 |
616 | 2025.04.17 21:13 | close | 206 | 0.10 | 1.77768 | 0.00000 | 1.77464 | 44.65 | 4062.40 |
617 | 2025.04.17 21:13 | close | 205 | 0.10 | 1.77728 | 0.00000 | 1.78881 | -9.81 | 4052.59 |
618 | 2025.04.17 21:13 | close | 204 | 0.10 | 1.77728 | 0.00000 | 1.79016 | -18.46 | 4034.13 |
619 | 2025.04.17 21:13 | close | 203 | 0.10 | 1.77728 | 0.00000 | 1.79109 | -24.41 | 4009.72 |
620 | 2025.04.17 21:13 | close | 202 | 0.10 | 1.77728 | 0.00000 | 1.79230 | -32.17 | 3977.55 |
621 | 2025.04.17 21:13 | close | 201 | 0.10 | 1.77728 | 0.00000 | 1.79353 | -40.05 | 3937.50 |
622 | 2025.04.17 21:13 | close | 200 | 0.10 | 1.77728 | 0.00000 | 1.79467 | -47.35 | 3890.15 |
623 | 2025.04.17 21:13 | close | 199 | 0.10 | 1.77728 | 0.00000 | 1.80065 | -85.66 | 3804.49 |
624 | 2025.04.17 21:13 | close | 198 | 0.10 | 1.77728 | 0.00000 | 1.79970 | -79.58 | 3724.91 |
625 | 2025.04.17 21:13 | close | 193 | 0.10 | 1.77728 | 0.00000 | 1.79601 | -55.94 | 3668.97 |
626 | 2025.04.17 21:13 | close | 192 | 0.10 | 1.77728 | 0.00000 | 1.79833 | -70.80 | 3598.17 |
627 | 2025.04.17 21:13 | close | 190 | 0.10 | 1.77728 | 0.00000 | 1.79730 | -64.20 | 3533.97 |
628 | 2025.04.18 01:00 | sell | 210 | 0.10 | 1.78041 | 0.00000 | 0.00000 | ||
629 | 2025.04.18 01:00 | modify | 210 | 0.10 | 1.78041 | 0.00000 | 1.77041 | ||
630 | 2025.04.18 01:10 | sell | 211 | 0.10 | 1.78166 | 0.00000 | 0.00000 | ||
631 | 2025.04.18 01:10 | modify | 211 | 0.10 | 1.78166 | 0.00000 | 1.77166 | ||
632 | 2025.04.18 02:47 | sell | 212 | 0.10 | 1.78288 | 0.00000 | 0.00000 | ||
633 | 2025.04.18 02:47 | modify | 212 | 0.10 | 1.78288 | 0.00000 | 1.77288 | ||
634 | 2025.04.18 02:55 | sell | 213 | 0.10 | 1.78415 | 0.00000 | 0.00000 | ||
635 | 2025.04.18 02:55 | modify | 213 | 0.10 | 1.78415 | 0.00000 | 1.77415 | ||
636 | 2025.04.18 02:57 | sell | 214 | 0.10 | 1.78540 | 0.00000 | 0.00000 | ||
637 | 2025.04.18 02:57 | modify | 214 | 0.10 | 1.78540 | 0.00000 | 1.77540 | ||
638 | 2025.04.18 04:30 | buy | 215 | 0.10 | 1.78184 | 0.00000 | 0.00000 | ||
639 | 2025.04.18 04:30 | modify | 215 | 0.10 | 1.78184 | 0.00000 | 1.79184 | ||
640 | 2025.04.18 06:59 | buy | 216 | 0.10 | 1.78053 | 0.00000 | 0.00000 | ||
641 | 2025.04.18 06:59 | modify | 216 | 0.10 | 1.78053 | 0.00000 | 1.79053 | ||
642 | 2025.04.18 07:23 | buy | 217 | 0.10 | 1.78292 | 0.00000 | 0.00000 | ||
643 | 2025.04.18 07:23 | modify | 217 | 0.10 | 1.78292 | 0.00000 | 1.79292 | ||
644 | 2025.04.18 11:05 | buy | 218 | 0.10 | 1.78404 | 0.00000 | 0.00000 | ||
645 | 2025.04.18 11:05 | modify | 218 | 0.10 | 1.78404 | 0.00000 | 1.79404 | ||
646 | 2025.04.18 14:11 | sell | 219 | 0.10 | 1.78644 | 0.00000 | 0.00000 | ||
647 | 2025.04.18 14:11 | modify | 219 | 0.10 | 1.78644 | 0.00000 | 1.77644 | ||
648 | 2025.04.18 14:52 | sell | 220 | 0.10 | 1.78761 | 0.00000 | 0.00000 | ||
649 | 2025.04.18 14:52 | modify | 220 | 0.10 | 1.78761 | 0.00000 | 1.77761 | ||
650 | 2025.04.18 17:31 | buy | 221 | 0.10 | 1.78651 | 0.00000 | 0.00000 | ||
651 | 2025.04.18 17:31 | modify | 221 | 0.10 | 1.78651 | 0.00000 | 1.79651 | ||
652 | 2025.04.20 21:02 | close | 221 | 0.10 | 1.78748 | 0.00000 | 1.79651 | 6.21 | 3540.18 |
653 | 2025.04.20 21:02 | close | 220 | 0.10 | 1.78788 | 0.00000 | 1.77761 | -1.73 | 3538.45 |
654 | 2025.04.20 21:02 | close | 219 | 0.10 | 1.78788 | 0.00000 | 1.77644 | -9.23 | 3529.22 |
655 | 2025.04.20 21:02 | close | 218 | 0.10 | 1.78748 | 0.00000 | 1.79404 | 22.04 | 3551.26 |
656 | 2025.04.20 21:02 | close | 217 | 0.10 | 1.78748 | 0.00000 | 1.79292 | 29.21 | 3580.47 |
657 | 2025.04.20 21:02 | close | 216 | 0.10 | 1.78748 | 0.00000 | 1.79053 | 44.52 | 3624.99 |
658 | 2025.04.20 21:02 | close | 215 | 0.10 | 1.78748 | 0.00000 | 1.79184 | 36.13 | 3661.12 |
659 | 2025.04.20 21:02 | close | 214 | 0.10 | 1.78788 | 0.00000 | 1.77540 | -15.91 | 3645.21 |
660 | 2025.04.20 21:02 | close | 213 | 0.10 | 1.78788 | 0.00000 | 1.77415 | -23.92 | 3621.29 |
661 | 2025.04.20 21:02 | close | 212 | 0.10 | 1.78788 | 0.00000 | 1.77288 | -32.07 | 3589.22 |
662 | 2025.04.20 21:02 | close | 211 | 0.10 | 1.78788 | 0.00000 | 1.77166 | -39.90 | 3549.32 |
663 | 2025.04.20 21:02 | close | 210 | 0.10 | 1.78788 | 0.00000 | 1.77041 | -47.92 | 3501.40 |
664 | 2025.04.21 01:00 | sell | 222 | 0.10 | 1.79541 | 0.00000 | 0.00000 | ||
665 | 2025.04.21 01:00 | modify | 222 | 0.10 | 1.79541 | 0.00000 | 1.78541 | ||
666 | 2025.04.21 01:06 | sell | 223 | 0.10 | 1.79663 | 0.00000 | 0.00000 | ||
667 | 2025.04.21 01:06 | modify | 223 | 0.10 | 1.79663 | 0.00000 | 1.78663 | ||
668 | 2025.04.21 01:36 | sell | 224 | 0.10 | 1.79421 | 0.00000 | 0.00000 | ||
669 | 2025.04.21 01:36 | modify | 224 | 0.10 | 1.79421 | 0.00000 | 1.78421 | ||
670 | 2025.04.21 02:28 | sell | 225 | 0.10 | 1.79782 | 0.00000 | 0.00000 | ||
671 | 2025.04.21 02:28 | modify | 225 | 0.10 | 1.79782 | 0.00000 | 1.78782 | ||
672 | 2025.04.21 02:28 | sell | 226 | 0.10 | 1.79901 | 0.00000 | 0.00000 | ||
673 | 2025.04.21 02:28 | modify | 226 | 0.10 | 1.79901 | 0.00000 | 1.78901 | ||
674 | 2025.04.21 02:28 | sell | 227 | 0.10 | 1.80021 | 0.00000 | 0.00000 | ||
675 | 2025.04.21 02:28 | modify | 227 | 0.10 | 1.80021 | 0.00000 | 1.79021 | ||
676 | 2025.04.21 03:50 | buy | 228 | 0.10 | 1.79323 | 0.00000 | 0.00000 | ||
677 | 2025.04.21 03:50 | modify | 228 | 0.10 | 1.79323 | 0.00000 | 1.80323 | ||
678 | 2025.04.21 04:00 | buy | 229 | 0.10 | 1.79214 | 0.00000 | 0.00000 | ||
679 | 2025.04.21 04:00 | modify | 229 | 0.10 | 1.79214 | 0.00000 | 1.80214 | ||
680 | 2025.04.21 04:23 | buy | 230 | 0.10 | 1.79466 | 0.00000 | 0.00000 | ||
681 | 2025.04.21 04:23 | modify | 230 | 0.10 | 1.79466 | 0.00000 | 1.80466 | ||
682 | 2025.04.21 10:36 | buy | 231 | 0.10 | 1.79560 | 0.00000 | 0.00000 | ||
683 | 2025.04.21 10:36 | modify | 231 | 0.10 | 1.79560 | 0.00000 | 1.80560 | ||
684 | 2025.04.21 14:28 | buy | 232 | 0.10 | 1.79101 | 0.00000 | 0.00000 | ||
685 | 2025.04.21 14:28 | modify | 232 | 0.10 | 1.79101 | 0.00000 | 1.80101 | ||
686 | 2025.04.21 14:46 | t/p | 227 | 0.10 | 1.79021 | 0.00000 | 1.79021 | 64.15 | 3565.55 |
687 | 2025.04.21 21:06 | close | 232 | 0.10 | 1.79370 | 0.00000 | 1.80101 | 17.24 | 3582.79 |
688 | 2025.04.21 21:06 | close | 231 | 0.10 | 1.79370 | 0.00000 | 1.80560 | -12.17 | 3570.62 |
689 | 2025.04.21 21:06 | close | 230 | 0.10 | 1.79370 | 0.00000 | 1.80466 | -6.15 | 3564.47 |
690 | 2025.04.21 21:06 | close | 229 | 0.10 | 1.79370 | 0.00000 | 1.80214 | 10.00 | 3574.47 |
691 | 2025.04.21 21:06 | close | 228 | 0.10 | 1.79370 | 0.00000 | 1.80323 | 3.02 | 3577.49 |
692 | 2025.04.21 21:06 | close | 226 | 0.10 | 1.79410 | 0.00000 | 1.78901 | 31.50 | 3608.99 |
693 | 2025.04.21 21:06 | close | 225 | 0.10 | 1.79410 | 0.00000 | 1.78782 | 23.87 | 3632.86 |
694 | 2025.04.21 21:06 | close | 224 | 0.10 | 1.79410 | 0.00000 | 1.78421 | 0.71 | 3633.57 |
695 | 2025.04.21 21:06 | close | 223 | 0.10 | 1.79410 | 0.00000 | 1.78663 | 16.23 | 3649.80 |
696 | 2025.04.21 21:06 | close | 222 | 0.10 | 1.79410 | 0.00000 | 1.78541 | 8.41 | 3658.21 |
697 | 2025.04.22 01:00 | buy | 233 | 0.10 | 1.79323 | 0.00000 | 0.00000 | ||
698 | 2025.04.22 01:00 | modify | 233 | 0.10 | 1.79323 | 0.00000 | 1.80323 | ||
699 | 2025.04.22 01:10 | buy | 234 | 0.10 | 1.79189 | 0.00000 | 0.00000 | ||
700 | 2025.04.22 01:10 | modify | 234 | 0.10 | 1.79189 | 0.00000 | 1.80189 | ||
701 | 2025.04.22 01:20 | buy | 235 | 0.10 | 1.79072 | 0.00000 | 0.00000 | ||
702 | 2025.04.22 01:20 | modify | 235 | 0.10 | 1.79072 | 0.00000 | 1.80072 | ||
703 | 2025.04.22 01:36 | buy | 236 | 0.10 | 1.78963 | 0.00000 | 0.00000 | ||
704 | 2025.04.22 01:36 | modify | 236 | 0.10 | 1.78963 | 0.00000 | 1.79963 | ||
705 | 2025.04.22 03:03 | sell | 237 | 0.10 | 1.79431 | 0.00000 | 0.00000 | ||
706 | 2025.04.22 03:03 | modify | 237 | 0.10 | 1.79431 | 0.00000 | 1.78431 | ||
707 | 2025.04.22 03:05 | sell | 238 | 0.10 | 1.79532 | 0.00000 | 0.00000 | ||
708 | 2025.04.22 03:05 | modify | 238 | 0.10 | 1.79532 | 0.00000 | 1.78532 | ||
709 | 2025.04.22 03:48 | sell | 239 | 0.10 | 1.79300 | 0.00000 | 0.00000 | ||
710 | 2025.04.22 03:48 | modify | 239 | 0.10 | 1.79300 | 0.00000 | 1.78300 | ||
711 | 2025.04.22 10:12 | sell | 240 | 0.10 | 1.79651 | 0.00000 | 0.00000 | ||
712 | 2025.04.22 10:12 | modify | 240 | 0.10 | 1.79651 | 0.00000 | 1.78651 | ||
713 | 2025.04.22 11:44 | sell | 241 | 0.10 | 1.79775 | 0.00000 | 0.00000 | ||
714 | 2025.04.22 11:44 | modify | 241 | 0.10 | 1.79775 | 0.00000 | 1.78775 | ||
715 | 2025.04.22 12:23 | buy | 242 | 0.10 | 1.79417 | 0.00000 | 0.00000 | ||
716 | 2025.04.22 12:23 | modify | 242 | 0.10 | 1.79417 | 0.00000 | 1.80417 | ||
717 | 2025.04.22 14:01 | buy | 243 | 0.10 | 1.79556 | 0.00000 | 0.00000 | ||
718 | 2025.04.22 14:01 | modify | 243 | 0.10 | 1.79556 | 0.00000 | 1.80556 | ||
719 | 2025.04.22 16:21 | buy | 244 | 0.10 | 1.78825 | 0.00000 | 0.00000 | ||
720 | 2025.04.22 16:21 | modify | 244 | 0.10 | 1.78825 | 0.00000 | 1.79825 | ||
721 | 2025.04.22 16:21 | t/p | 241 | 0.10 | 1.78775 | 0.00000 | 1.78775 | 64.15 | 3722.36 |
722 | 2025.04.22 16:22 | buy | 245 | 0.10 | 1.78722 | 0.00000 | 0.00000 | ||
723 | 2025.04.22 16:22 | modify | 245 | 0.10 | 1.78722 | 0.00000 | 1.79722 | ||
724 | 2025.04.22 17:05 | t/p | 240 | 0.10 | 1.78651 | 0.00000 | 1.78651 | 64.15 | 3786.51 |
725 | 2025.04.22 21:06 | close | 245 | 0.10 | 1.79264 | 0.00000 | 1.79722 | 34.72 | 3821.23 |
726 | 2025.04.22 21:06 | close | 244 | 0.10 | 1.79264 | 0.00000 | 1.79825 | 28.12 | 3849.35 |
727 | 2025.04.22 21:06 | close | 243 | 0.10 | 1.79264 | 0.00000 | 1.80556 | -18.71 | 3830.64 |
728 | 2025.04.22 21:06 | close | 242 | 0.10 | 1.79264 | 0.00000 | 1.80417 | -9.81 | 3820.83 |
729 | 2025.04.22 21:06 | close | 239 | 0.10 | 1.79304 | 0.00000 | 1.78300 | -0.25 | 3820.58 |
730 | 2025.04.22 21:06 | close | 238 | 0.10 | 1.79304 | 0.00000 | 1.78532 | 14.63 | 3835.21 |
731 | 2025.04.22 21:06 | close | 237 | 0.10 | 1.79304 | 0.00000 | 1.78431 | 8.15 | 3843.36 |
732 | 2025.04.22 21:06 | close | 236 | 0.10 | 1.79264 | 0.00000 | 1.79963 | 19.28 | 3862.64 |
733 | 2025.04.22 21:06 | close | 235 | 0.10 | 1.79264 | 0.00000 | 1.80072 | 12.30 | 3874.94 |
734 | 2025.04.22 21:06 | close | 234 | 0.10 | 1.79264 | 0.00000 | 1.80189 | 4.80 | 3879.74 |
735 | 2025.04.22 21:06 | close | 233 | 0.10 | 1.79264 | 0.00000 | 1.80323 | -3.78 | 3875.96 |
736 | 2025.04.23 01:00 | buy | 246 | 0.10 | 1.78264 | 0.00000 | 0.00000 | ||
737 | 2025.04.23 01:00 | modify | 246 | 0.10 | 1.78264 | 0.00000 | 1.79264 | ||
738 | 2025.04.23 01:02 | buy | 247 | 0.10 | 1.78127 | 0.00000 | 0.00000 | ||
739 | 2025.04.23 01:02 | modify | 247 | 0.10 | 1.78127 | 0.00000 | 1.79127 | ||
740 | 2025.04.23 01:11 | buy | 248 | 0.10 | 1.78022 | 0.00000 | 0.00000 | ||
741 | 2025.04.23 01:11 | modify | 248 | 0.10 | 1.78022 | 0.00000 | 1.79022 | ||
742 | 2025.04.23 01:48 | buy | 249 | 0.10 | 1.78388 | 0.00000 | 0.00000 | ||
743 | 2025.04.23 01:48 | modify | 249 | 0.10 | 1.78388 | 0.00000 | 1.79388 | ||
744 | 2025.04.23 01:53 | sell | 250 | 0.10 | 1.78467 | 0.00000 | 0.00000 | ||
745 | 2025.04.23 01:53 | modify | 250 | 0.10 | 1.78467 | 0.00000 | 1.77467 | ||
746 | 2025.04.23 02:17 | sell | 251 | 0.10 | 1.78344 | 0.00000 | 0.00000 | ||
747 | 2025.04.23 02:17 | modify | 251 | 0.10 | 1.78344 | 0.00000 | 1.77344 | ||
748 | 2025.04.23 03:36 | sell | 252 | 0.10 | 1.78229 | 0.00000 | 0.00000 | ||
749 | 2025.04.23 03:36 | modify | 252 | 0.10 | 1.78229 | 0.00000 | 1.77229 | ||
750 | 2025.04.23 05:58 | buy | 253 | 0.10 | 1.77900 | 0.00000 | 0.00000 | ||
751 | 2025.04.23 05:58 | modify | 253 | 0.10 | 1.77900 | 0.00000 | 1.78900 | ||
752 | 2025.04.23 06:07 | buy | 254 | 0.10 | 1.77773 | 0.00000 | 0.00000 | ||
753 | 2025.04.23 06:07 | modify | 254 | 0.10 | 1.77773 | 0.00000 | 1.78773 | ||
754 | 2025.04.23 06:10 | buy | 255 | 0.10 | 1.77655 | 0.00000 | 0.00000 | ||
755 | 2025.04.23 06:10 | modify | 255 | 0.10 | 1.77655 | 0.00000 | 1.78655 | ||
756 | 2025.04.23 06:26 | buy | 256 | 0.10 | 1.77542 | 0.00000 | 0.00000 | ||
757 | 2025.04.23 06:26 | modify | 256 | 0.10 | 1.77542 | 0.00000 | 1.78542 | ||
758 | 2025.04.23 06:38 | t/p | 250 | 0.10 | 1.77467 | 0.00000 | 1.77467 | 64.15 | 3940.11 |
759 | 2025.04.23 06:40 | buy | 257 | 0.10 | 1.77399 | 0.00000 | 0.00000 | ||
760 | 2025.04.23 06:40 | modify | 257 | 0.10 | 1.77399 | 0.00000 | 1.78399 | ||
761 | 2025.04.23 06:41 | t/p | 251 | 0.10 | 1.77344 | 0.00000 | 1.77344 | 64.15 | 4004.26 |
762 | 2025.04.23 06:43 | buy | 258 | 0.10 | 1.77302 | 0.00000 | 0.00000 | ||
763 | 2025.04.23 06:43 | modify | 258 | 0.10 | 1.77302 | 0.00000 | 1.78302 | ||
764 | 2025.04.23 08:36 | sell | 259 | 0.10 | 1.77891 | 0.00000 | 0.00000 | ||
765 | 2025.04.23 08:36 | modify | 259 | 0.10 | 1.77891 | 0.00000 | 1.76891 | ||
766 | 2025.04.23 08:41 | sell | 260 | 0.10 | 1.77992 | 0.00000 | 0.00000 | ||
767 | 2025.04.23 08:41 | modify | 260 | 0.10 | 1.77992 | 0.00000 | 1.76992 | ||
768 | 2025.04.23 08:45 | sell | 261 | 0.10 | 1.78112 | 0.00000 | 0.00000 | ||
769 | 2025.04.23 08:45 | modify | 261 | 0.10 | 1.78112 | 0.00000 | 1.77112 | ||
770 | 2025.04.23 09:32 | t/p | 258 | 0.10 | 1.78302 | 0.00000 | 1.78302 | 64.07 | 4068.33 |
771 | 2025.04.23 09:32 | sell | 262 | 0.10 | 1.78357 | 0.00000 | 0.00000 | ||
772 | 2025.04.23 09:32 | modify | 262 | 0.10 | 1.78357 | 0.00000 | 1.77357 | ||
773 | 2025.04.23 13:37 | t/p | 252 | 0.10 | 1.77229 | 0.00000 | 1.77229 | 64.14 | 4132.47 |
774 | 2025.04.23 13:37 | t/p | 261 | 0.10 | 1.77112 | 0.00000 | 1.77112 | 64.15 | 4196.62 |
775 | 2025.04.23 13:37 | t/p | 262 | 0.10 | 1.77357 | 0.00000 | 1.77357 | 64.14 | 4260.76 |
776 | 2025.04.23 13:37 | buy | 263 | 0.10 | 1.77217 | 0.00000 | 0.00000 | ||
777 | 2025.04.23 13:37 | modify | 263 | 0.10 | 1.77217 | 0.00000 | 1.78217 | ||
778 | 2025.04.23 13:38 | buy | 264 | 0.10 | 1.77064 | 0.00000 | 0.00000 | ||
779 | 2025.04.23 13:38 | modify | 264 | 0.10 | 1.77064 | 0.00000 | 1.78064 | ||
780 | 2025.04.23 13:38 | t/p | 260 | 0.10 | 1.76992 | 0.00000 | 1.76992 | 64.15 | 4324.91 |
781 | 2025.04.23 13:38 | buy | 265 | 0.10 | 1.76936 | 0.00000 | 0.00000 | ||
782 | 2025.04.23 13:38 | modify | 265 | 0.10 | 1.76936 | 0.00000 | 1.77936 | ||
783 | 2025.04.23 13:45 | buy | 266 | 0.10 | 1.77285 | 0.00000 | 0.00000 | ||
784 | 2025.04.23 13:45 | modify | 266 | 0.10 | 1.77285 | 0.00000 | 1.78285 | ||
785 | 2025.04.23 13:59 | t/p | 259 | 0.10 | 1.76891 | 0.00000 | 1.76891 | 64.15 | 4389.06 |
786 | 2025.04.23 13:59 | buy | 267 | 0.10 | 1.76839 | 0.00000 | 0.00000 | ||
787 | 2025.04.23 13:59 | modify | 267 | 0.10 | 1.76839 | 0.00000 | 1.77839 | ||
788 | 2025.04.23 14:00 | buy | 268 | 0.10 | 1.76678 | 0.00000 | 0.00000 | ||
789 | 2025.04.23 14:00 | modify | 268 | 0.10 | 1.76678 | 0.00000 | 1.77678 | ||
790 | 2025.04.23 14:51 | close | 268 | 0.10 | 1.77452 | 0.00000 | 1.77678 | 49.59 | 4438.65 |
791 | 2025.04.23 14:51 | close | 267 | 0.10 | 1.77452 | 0.00000 | 1.77839 | 39.28 | 4477.93 |
792 | 2025.04.23 14:51 | close | 266 | 0.10 | 1.77452 | 0.00000 | 1.78285 | 10.70 | 4488.63 |
793 | 2025.04.23 14:51 | close | 265 | 0.10 | 1.77452 | 0.00000 | 1.77936 | 33.06 | 4521.69 |
794 | 2025.04.23 14:51 | close | 264 | 0.10 | 1.77452 | 0.00000 | 1.78064 | 24.86 | 4546.55 |
795 | 2025.04.23 14:51 | close | 263 | 0.10 | 1.77452 | 0.00000 | 1.78217 | 15.06 | 4561.61 |
796 | 2025.04.23 14:51 | close | 257 | 0.10 | 1.77452 | 0.00000 | 1.78399 | 3.40 | 4565.01 |
797 | 2025.04.23 14:51 | close | 256 | 0.10 | 1.77452 | 0.00000 | 1.78542 | -5.77 | 4559.24 |
798 | 2025.04.23 14:51 | close | 255 | 0.10 | 1.77452 | 0.00000 | 1.78655 | -13.01 | 4546.23 |
799 | 2025.04.23 14:51 | close | 254 | 0.10 | 1.77452 | 0.00000 | 1.78773 | -20.57 | 4525.66 |
800 | 2025.04.23 14:51 | close | 253 | 0.10 | 1.77452 | 0.00000 | 1.78900 | -28.70 | 4496.96 |
801 | 2025.04.23 14:51 | close | 249 | 0.10 | 1.77452 | 0.00000 | 1.79388 | -59.97 | 4436.99 |
802 | 2025.04.23 14:51 | close | 248 | 0.10 | 1.77452 | 0.00000 | 1.79022 | -36.52 | 4400.47 |
803 | 2025.04.23 14:51 | close | 247 | 0.10 | 1.77452 | 0.00000 | 1.79127 | -43.25 | 4357.22 |
804 | 2025.04.23 14:51 | close | 246 | 0.10 | 1.77452 | 0.00000 | 1.79264 | -52.02 | 4305.20 |
805 | 2025.04.24 01:00 | sell | 269 | 0.10 | 1.78223 | 0.00000 | 0.00000 | ||
806 | 2025.04.24 01:00 | modify | 269 | 0.10 | 1.78223 | 0.00000 | 1.77223 | ||
807 | 2025.04.24 01:13 | sell | 270 | 0.10 | 1.78366 | 0.00000 | 0.00000 | ||
808 | 2025.04.24 01:13 | modify | 270 | 0.10 | 1.78366 | 0.00000 | 1.77366 | ||
809 | 2025.04.24 01:21 | sell | 271 | 0.10 | 1.78469 | 0.00000 | 0.00000 | ||
810 | 2025.04.24 01:21 | modify | 271 | 0.10 | 1.78469 | 0.00000 | 1.77469 | ||
811 | 2025.04.24 01:46 | sell | 272 | 0.10 | 1.78585 | 0.00000 | 0.00000 | ||
812 | 2025.04.24 01:46 | modify | 272 | 0.10 | 1.78585 | 0.00000 | 1.77585 | ||
813 | 2025.04.24 04:05 | buy | 273 | 0.10 | 1.78262 | 0.00000 | 0.00000 | ||
814 | 2025.04.24 04:05 | modify | 273 | 0.10 | 1.78262 | 0.00000 | 1.79262 | ||
815 | 2025.04.24 05:54 | buy | 274 | 0.10 | 1.78359 | 0.00000 | 0.00000 | ||
816 | 2025.04.24 05:54 | modify | 274 | 0.10 | 1.78359 | 0.00000 | 1.79359 | ||
817 | 2025.04.24 12:16 | buy | 275 | 0.10 | 1.78142 | 0.00000 | 0.00000 | ||
818 | 2025.04.24 12:16 | modify | 275 | 0.10 | 1.78142 | 0.00000 | 1.79142 | ||
819 | 2025.04.24 14:07 | buy | 276 | 0.10 | 1.78013 | 0.00000 | 0.00000 | ||
820 | 2025.04.24 14:07 | modify | 276 | 0.10 | 1.78013 | 0.00000 | 1.79013 | ||
821 | 2025.04.24 14:33 | buy | 277 | 0.10 | 1.77899 | 0.00000 | 0.00000 | ||
822 | 2025.04.24 14:33 | modify | 277 | 0.10 | 1.77899 | 0.00000 | 1.78899 | ||
823 | 2025.04.24 14:43 | buy | 278 | 0.10 | 1.77778 | 0.00000 | 0.00000 | ||
824 | 2025.04.24 14:43 | modify | 278 | 0.10 | 1.77778 | 0.00000 | 1.78778 | ||
825 | 2025.04.24 15:03 | buy | 279 | 0.10 | 1.77658 | 0.00000 | 0.00000 | ||
826 | 2025.04.24 15:03 | modify | 279 | 0.10 | 1.77658 | 0.00000 | 1.78658 | ||
827 | 2025.04.24 15:04 | t/p | 272 | 0.10 | 1.77585 | 0.00000 | 1.77585 | 64.15 | 4369.35 |
828 | 2025.04.24 15:06 | buy | 280 | 0.10 | 1.77537 | 0.00000 | 0.00000 | ||
829 | 2025.04.24 15:06 | modify | 280 | 0.10 | 1.77537 | 0.00000 | 1.78537 | ||
830 | 2025.04.24 19:08 | sell | 281 | 0.10 | 1.77750 | 0.00000 | 0.00000 | ||
831 | 2025.04.24 19:08 | modify | 281 | 0.10 | 1.77750 | 0.00000 | 1.76750 | ||
832 | 2025.04.24 21:15 | close | 281 | 0.10 | 1.77611 | 0.00000 | 1.76750 | 8.92 | 4378.27 |
833 | 2025.04.24 21:15 | close | 280 | 0.10 | 1.77571 | 0.00000 | 1.78537 | 2.17 | 4380.44 |
834 | 2025.04.24 21:15 | close | 279 | 0.10 | 1.77571 | 0.00000 | 1.78658 | -5.58 | 4374.86 |
835 | 2025.04.24 21:15 | close | 278 | 0.10 | 1.77571 | 0.00000 | 1.78778 | -13.27 | 4361.59 |
836 | 2025.04.24 21:15 | close | 277 | 0.10 | 1.77571 | 0.00000 | 1.78899 | -21.02 | 4340.57 |
837 | 2025.04.24 21:15 | close | 276 | 0.10 | 1.77571 | 0.00000 | 1.79013 | -28.32 | 4312.25 |
838 | 2025.04.24 21:15 | close | 275 | 0.10 | 1.77571 | 0.00000 | 1.79142 | -36.59 | 4275.66 |
839 | 2025.04.24 21:15 | close | 274 | 0.10 | 1.77571 | 0.00000 | 1.79359 | -50.49 | 4225.17 |
840 | 2025.04.24 21:15 | close | 273 | 0.10 | 1.77571 | 0.00000 | 1.79262 | -44.28 | 4180.89 |
841 | 2025.04.24 21:15 | close | 271 | 0.10 | 1.77611 | 0.00000 | 1.77469 | 55.04 | 4235.93 |
842 | 2025.04.24 21:15 | close | 270 | 0.10 | 1.77611 | 0.00000 | 1.77366 | 48.43 | 4284.36 |
843 | 2025.04.24 21:15 | close | 269 | 0.10 | 1.77611 | 0.00000 | 1.77223 | 39.26 | 4323.62 |
844 | 2025.04.25 01:00 | buy | 282 | 0.10 | 1.77256 | 0.00000 | 0.00000 | ||
845 | 2025.04.25 01:00 | modify | 282 | 0.10 | 1.77256 | 0.00000 | 1.78256 | ||
846 | 2025.04.25 01:49 | buy | 283 | 0.10 | 1.77382 | 0.00000 | 0.00000 | ||
847 | 2025.04.25 01:49 | modify | 283 | 0.10 | 1.77382 | 0.00000 | 1.78382 | ||
848 | 2025.04.25 02:51 | buy | 284 | 0.10 | 1.77496 | 0.00000 | 0.00000 | ||
849 | 2025.04.25 02:51 | modify | 284 | 0.10 | 1.77496 | 0.00000 | 1.78496 | ||
850 | 2025.04.25 03:21 | buy | 285 | 0.10 | 1.77132 | 0.00000 | 0.00000 | ||
851 | 2025.04.25 03:21 | modify | 285 | 0.10 | 1.77132 | 0.00000 | 1.78132 | ||
852 | 2025.04.25 03:21 | buy | 286 | 0.10 | 1.77016 | 0.00000 | 0.00000 | ||
853 | 2025.04.25 03:21 | modify | 286 | 0.10 | 1.77016 | 0.00000 | 1.78016 | ||
854 | 2025.04.25 03:22 | buy | 287 | 0.10 | 1.76882 | 0.00000 | 0.00000 | ||
855 | 2025.04.25 03:22 | modify | 287 | 0.10 | 1.76882 | 0.00000 | 1.77882 | ||
856 | 2025.04.25 03:35 | buy | 288 | 0.10 | 1.76775 | 0.00000 | 0.00000 | ||
857 | 2025.04.25 03:35 | modify | 288 | 0.10 | 1.76775 | 0.00000 | 1.77775 | ||
858 | 2025.04.25 03:39 | buy | 289 | 0.10 | 1.76635 | 0.00000 | 0.00000 | ||
859 | 2025.04.25 03:39 | modify | 289 | 0.10 | 1.76635 | 0.00000 | 1.77635 | ||
860 | 2025.04.25 04:06 | buy | 290 | 0.10 | 1.76530 | 0.00000 | 0.00000 | ||
861 | 2025.04.25 04:06 | modify | 290 | 0.10 | 1.76530 | 0.00000 | 1.77530 | ||
862 | 2025.04.25 05:40 | sell | 291 | 0.10 | 1.77114 | 0.00000 | 0.00000 | ||
863 | 2025.04.25 05:40 | modify | 291 | 0.10 | 1.77114 | 0.00000 | 1.76114 | ||
864 | 2025.04.25 06:00 | sell | 292 | 0.10 | 1.77229 | 0.00000 | 0.00000 | ||
865 | 2025.04.25 06:00 | modify | 292 | 0.10 | 1.77229 | 0.00000 | 1.76229 | ||
866 | 2025.04.25 06:22 | sell | 293 | 0.10 | 1.77338 | 0.00000 | 0.00000 | ||
867 | 2025.04.25 06:22 | modify | 293 | 0.10 | 1.77338 | 0.00000 | 1.76338 | ||
868 | 2025.04.25 07:14 | sell | 294 | 0.10 | 1.77473 | 0.00000 | 0.00000 | ||
869 | 2025.04.25 07:14 | modify | 294 | 0.10 | 1.77473 | 0.00000 | 1.76473 | ||
870 | 2025.04.25 07:18 | t/p | 290 | 0.10 | 1.77530 | 0.00000 | 1.77530 | 64.07 | 4387.69 |
871 | 2025.04.25 07:25 | sell | 295 | 0.10 | 1.77585 | 0.00000 | 0.00000 | ||
872 | 2025.04.25 07:25 | modify | 295 | 0.10 | 1.77585 | 0.00000 | 1.76585 | ||
873 | 2025.04.25 07:31 | t/p | 289 | 0.10 | 1.77635 | 0.00000 | 1.77635 | 64.07 | 4451.76 |
874 | 2025.04.25 07:32 | sell | 296 | 0.10 | 1.77697 | 0.00000 | 0.00000 | ||
875 | 2025.04.25 07:32 | modify | 296 | 0.10 | 1.77697 | 0.00000 | 1.76697 | ||
876 | 2025.04.25 09:09 | t/p | 288 | 0.10 | 1.77775 | 0.00000 | 1.77775 | 64.07 | 4515.83 |
877 | 2025.04.25 09:10 | sell | 297 | 0.10 | 1.77819 | 0.00000 | 0.00000 | ||
878 | 2025.04.25 09:10 | modify | 297 | 0.10 | 1.77819 | 0.00000 | 1.76819 | ||
879 | 2025.04.25 09:17 | t/p | 287 | 0.10 | 1.77882 | 0.00000 | 1.77882 | 64.07 | 4579.90 |
880 | 2025.04.25 09:41 | sell | 298 | 0.10 | 1.77954 | 0.00000 | 0.00000 | ||
881 | 2025.04.25 09:41 | modify | 298 | 0.10 | 1.77954 | 0.00000 | 1.76954 | ||
882 | 2025.04.25 09:49 | t/p | 286 | 0.10 | 1.78016 | 0.00000 | 1.78016 | 64.07 | 4643.97 |
883 | 2025.04.25 10:55 | sell | 299 | 0.10 | 1.78056 | 0.00000 | 0.00000 | ||
884 | 2025.04.25 10:55 | modify | 299 | 0.10 | 1.78056 | 0.00000 | 1.77056 | ||
885 | 2025.04.25 13:05 | buy | 300 | 0.10 | 1.77827 | 0.00000 | 0.00000 | ||
886 | 2025.04.25 13:05 | modify | 300 | 0.10 | 1.77827 | 0.00000 | 1.78827 | ||
887 | 2025.04.25 13:28 | buy | 301 | 0.10 | 1.77735 | 0.00000 | 0.00000 | ||
888 | 2025.04.25 13:28 | modify | 301 | 0.10 | 1.77735 | 0.00000 | 1.78735 | ||
889 | 2025.04.25 13:39 | buy | 302 | 0.10 | 1.77609 | 0.00000 | 0.00000 | ||
890 | 2025.04.25 13:39 | modify | 302 | 0.10 | 1.77609 | 0.00000 | 1.78609 | ||
891 | 2025.04.27 21:05 | close | 302 | 0.10 | 1.77628 | 0.00000 | 1.78609 | 1.22 | 4645.19 |
892 | 2025.04.27 21:05 | close | 301 | 0.10 | 1.77628 | 0.00000 | 1.78735 | -6.85 | 4638.34 |
893 | 2025.04.27 21:05 | close | 300 | 0.10 | 1.77628 | 0.00000 | 1.78827 | -12.75 | 4625.59 |
894 | 2025.04.27 21:05 | close | 299 | 0.10 | 1.77668 | 0.00000 | 1.77056 | 24.89 | 4650.48 |
895 | 2025.04.27 21:05 | close | 298 | 0.10 | 1.77668 | 0.00000 | 1.76954 | 18.34 | 4668.82 |
896 | 2025.04.27 21:05 | close | 297 | 0.10 | 1.77668 | 0.00000 | 1.76819 | 9.68 | 4678.50 |
897 | 2025.04.27 21:05 | close | 296 | 0.10 | 1.77668 | 0.00000 | 1.76697 | 1.86 | 4680.36 |
898 | 2025.04.27 21:05 | close | 295 | 0.10 | 1.77668 | 0.00000 | 1.76585 | -5.33 | 4675.03 |
899 | 2025.04.27 21:05 | close | 294 | 0.10 | 1.77668 | 0.00000 | 1.76473 | -12.51 | 4662.52 |
900 | 2025.04.27 21:05 | close | 293 | 0.10 | 1.77668 | 0.00000 | 1.76338 | -21.17 | 4641.35 |
901 | 2025.04.27 21:05 | close | 292 | 0.10 | 1.77668 | 0.00000 | 1.76229 | -28.16 | 4613.19 |
902 | 2025.04.27 21:05 | close | 291 | 0.10 | 1.77668 | 0.00000 | 1.76114 | -35.54 | 4577.65 |
903 | 2025.04.27 21:05 | close | 285 | 0.10 | 1.77628 | 0.00000 | 1.78132 | 31.78 | 4609.43 |
904 | 2025.04.27 21:05 | close | 284 | 0.10 | 1.77628 | 0.00000 | 1.78496 | 8.46 | 4617.89 |
905 | 2025.04.27 21:05 | close | 283 | 0.10 | 1.77628 | 0.00000 | 1.78382 | 15.77 | 4633.66 |
906 | 2025.04.27 21:05 | close | 282 | 0.10 | 1.77628 | 0.00000 | 1.78256 | 23.84 | 4657.50 |
907 | 2025.04.28 01:00 | sell | 303 | 0.10 | 1.77899 | 0.00000 | 0.00000 | ||
908 | 2025.04.28 01:00 | modify | 303 | 0.10 | 1.77899 | 0.00000 | 1.76899 | ||
909 | 2025.04.28 01:21 | sell | 304 | 0.10 | 1.77770 | 0.00000 | 0.00000 | ||
910 | 2025.04.28 01:21 | modify | 304 | 0.10 | 1.77770 | 0.00000 | 1.76770 | ||
911 | 2025.04.28 02:57 | sell | 305 | 0.10 | 1.78022 | 0.00000 | 0.00000 | ||
912 | 2025.04.28 02:57 | modify | 305 | 0.10 | 1.78022 | 0.00000 | 1.77022 | ||
913 | 2025.04.28 03:38 | buy | 306 | 0.10 | 1.77814 | 0.00000 | 0.00000 | ||
914 | 2025.04.28 03:38 | modify | 306 | 0.10 | 1.77814 | 0.00000 | 1.78814 | ||
915 | 2025.04.28 04:02 | buy | 307 | 0.10 | 1.77683 | 0.00000 | 0.00000 | ||
916 | 2025.04.28 04:02 | modify | 307 | 0.10 | 1.77683 | 0.00000 | 1.78683 | ||
917 | 2025.04.28 04:43 | buy | 308 | 0.10 | 1.77576 | 0.00000 | 0.00000 | ||
918 | 2025.04.28 04:43 | modify | 308 | 0.10 | 1.77576 | 0.00000 | 1.78576 | ||
919 | 2025.04.28 08:00 | sell | 309 | 0.10 | 1.78144 | 0.00000 | 0.00000 | ||
920 | 2025.04.28 08:00 | modify | 309 | 0.10 | 1.78144 | 0.00000 | 1.77144 | ||
921 | 2025.04.28 09:42 | buy | 310 | 0.10 | 1.77457 | 0.00000 | 0.00000 | ||
922 | 2025.04.28 09:42 | modify | 310 | 0.10 | 1.77457 | 0.00000 | 1.78457 | ||
923 | 2025.04.28 11:45 | buy | 311 | 0.10 | 1.77339 | 0.00000 | 0.00000 | ||
924 | 2025.04.28 11:45 | modify | 311 | 0.10 | 1.77339 | 0.00000 | 1.78339 | ||
925 | 2025.04.28 14:26 | buy | 312 | 0.10 | 1.77207 | 0.00000 | 0.00000 | ||
926 | 2025.04.28 14:26 | modify | 312 | 0.10 | 1.77207 | 0.00000 | 1.78207 | ||
927 | 2025.04.28 14:37 | t/p | 309 | 0.10 | 1.77144 | 0.00000 | 1.77144 | 64.15 | 4721.65 |
928 | 2025.04.28 14:41 | sell | 313 | 0.10 | 1.77422 | 0.00000 | 0.00000 | ||
929 | 2025.04.28 14:41 | modify | 313 | 0.10 | 1.77422 | 0.00000 | 1.76422 | ||
930 | 2025.04.28 15:39 | sell | 314 | 0.10 | 1.77546 | 0.00000 | 0.00000 | ||
931 | 2025.04.28 15:39 | modify | 314 | 0.10 | 1.77546 | 0.00000 | 1.76546 | ||
932 | 2025.04.28 16:11 | sell | 315 | 0.10 | 1.77662 | 0.00000 | 0.00000 | ||
933 | 2025.04.28 16:11 | modify | 315 | 0.10 | 1.77662 | 0.00000 | 1.76662 | ||
934 | 2025.04.28 21:04 | close | 315 | 0.10 | 1.77405 | 0.00000 | 1.76662 | 16.48 | 4738.13 |
935 | 2025.04.28 21:04 | close | 314 | 0.10 | 1.77405 | 0.00000 | 1.76546 | 9.04 | 4747.17 |
936 | 2025.04.28 21:04 | close | 313 | 0.10 | 1.77405 | 0.00000 | 1.76422 | 1.09 | 4748.26 |
937 | 2025.04.28 21:04 | close | 312 | 0.10 | 1.77365 | 0.00000 | 1.78207 | 10.13 | 4758.39 |
938 | 2025.04.28 21:04 | close | 311 | 0.10 | 1.77365 | 0.00000 | 1.78339 | 1.67 | 4760.06 |
939 | 2025.04.28 21:04 | close | 310 | 0.10 | 1.77365 | 0.00000 | 1.78457 | -5.89 | 4754.17 |
940 | 2025.04.28 21:04 | close | 308 | 0.10 | 1.77365 | 0.00000 | 1.78576 | -13.51 | 4740.66 |
941 | 2025.04.28 21:04 | close | 307 | 0.10 | 1.77365 | 0.00000 | 1.78683 | -20.37 | 4720.29 |
942 | 2025.04.28 21:04 | close | 306 | 0.10 | 1.77365 | 0.00000 | 1.78814 | -28.76 | 4691.53 |
943 | 2025.04.28 21:04 | close | 305 | 0.10 | 1.77405 | 0.00000 | 1.77022 | 39.58 | 4731.11 |
944 | 2025.04.28 21:04 | close | 304 | 0.10 | 1.77405 | 0.00000 | 1.76770 | 23.41 | 4754.52 |
945 | 2025.04.28 21:04 | close | 303 | 0.10 | 1.77405 | 0.00000 | 1.76899 | 31.69 | 4786.21 |
946 | 2025.04.29 01:00 | buy | 316 | 0.10 | 1.77371 | 0.00000 | 0.00000 | ||
947 | 2025.04.29 01:00 | modify | 316 | 0.10 | 1.77371 | 0.00000 | 1.78371 | ||
948 | 2025.04.29 01:21 | buy | 317 | 0.10 | 1.77499 | 0.00000 | 0.00000 | ||
949 | 2025.04.29 01:21 | modify | 317 | 0.10 | 1.77499 | 0.00000 | 1.78499 | ||
950 | 2025.04.29 01:51 | buy | 318 | 0.10 | 1.77250 | 0.00000 | 0.00000 | ||
951 | 2025.04.29 01:51 | modify | 318 | 0.10 | 1.77250 | 0.00000 | 1.78250 | ||
952 | 2025.04.29 02:08 | buy | 319 | 0.10 | 1.77131 | 0.00000 | 0.00000 | ||
953 | 2025.04.29 02:08 | modify | 319 | 0.10 | 1.77131 | 0.00000 | 1.78131 | ||
954 | 2025.04.29 02:49 | sell | 320 | 0.10 | 1.77451 | 0.00000 | 0.00000 | ||
955 | 2025.04.29 02:49 | modify | 320 | 0.10 | 1.77451 | 0.00000 | 1.76451 | ||
956 | 2025.04.29 03:50 | sell | 321 | 0.10 | 1.77572 | 0.00000 | 0.00000 | ||
957 | 2025.04.29 03:50 | modify | 321 | 0.10 | 1.77572 | 0.00000 | 1.76572 | ||
958 | 2025.04.29 10:55 | sell | 322 | 0.10 | 1.77693 | 0.00000 | 0.00000 | ||
959 | 2025.04.29 10:55 | modify | 322 | 0.10 | 1.77693 | 0.00000 | 1.76693 | ||
960 | 2025.04.29 11:00 | sell | 323 | 0.10 | 1.77812 | 0.00000 | 0.00000 | ||
961 | 2025.04.29 11:00 | modify | 323 | 0.10 | 1.77812 | 0.00000 | 1.76812 | ||
962 | 2025.04.29 12:57 | sell | 324 | 0.10 | 1.77932 | 0.00000 | 0.00000 | ||
963 | 2025.04.29 12:57 | modify | 324 | 0.10 | 1.77932 | 0.00000 | 1.76932 | ||
964 | 2025.04.29 13:02 | sell | 325 | 0.10 | 1.78060 | 0.00000 | 0.00000 | ||
965 | 2025.04.29 13:02 | modify | 325 | 0.10 | 1.78060 | 0.00000 | 1.77060 | ||
966 | 2025.04.29 13:03 | t/p | 319 | 0.10 | 1.78131 | 0.00000 | 1.78131 | 64.07 | 4850.28 |
967 | 2025.04.29 13:04 | sell | 326 | 0.10 | 1.78171 | 0.00000 | 0.00000 | ||
968 | 2025.04.29 13:04 | modify | 326 | 0.10 | 1.78171 | 0.00000 | 1.77171 | ||
969 | 2025.04.29 13:59 | t/p | 318 | 0.10 | 1.78250 | 0.00000 | 1.78250 | 64.07 | 4914.35 |
970 | 2025.04.29 13:59 | sell | 327 | 0.10 | 1.78303 | 0.00000 | 0.00000 | ||
971 | 2025.04.29 13:59 | modify | 327 | 0.10 | 1.78303 | 0.00000 | 1.77303 | ||
972 | 2025.04.29 14:00 | t/p | 316 | 0.10 | 1.78371 | 0.00000 | 1.78371 | 64.07 | 4978.42 |
973 | 2025.04.29 14:00 | sell | 328 | 0.10 | 1.78441 | 0.00000 | 0.00000 | ||
974 | 2025.04.29 14:00 | modify | 328 | 0.10 | 1.78441 | 0.00000 | 1.77441 | ||
975 | 2025.04.29 14:00 | t/p | 317 | 0.10 | 1.78499 | 0.00000 | 1.78499 | 64.07 | 5042.49 |
976 | 2025.04.29 14:21 | sell | 329 | 0.10 | 1.78558 | 0.00000 | 0.00000 | ||
977 | 2025.04.29 14:21 | modify | 329 | 0.10 | 1.78558 | 0.00000 | 1.77558 | ||
978 | 2025.04.29 14:24 | sell | 330 | 0.10 | 1.78664 | 0.00000 | 0.00000 | ||
979 | 2025.04.29 14:24 | modify | 330 | 0.10 | 1.78664 | 0.00000 | 1.77664 | ||
980 | 2025.04.29 14:29 | sell | 331 | 0.10 | 1.78795 | 0.00000 | 0.00000 | ||
981 | 2025.04.29 14:29 | modify | 331 | 0.10 | 1.78795 | 0.00000 | 1.77795 | ||
982 | 2025.04.29 17:48 | buy | 332 | 0.10 | 1.78324 | 0.00000 | 0.00000 | ||
983 | 2025.04.29 17:48 | modify | 332 | 0.10 | 1.78324 | 0.00000 | 1.79324 | ||
984 | 2025.04.29 18:39 | buy | 333 | 0.10 | 1.78211 | 0.00000 | 0.00000 | ||
985 | 2025.04.29 18:39 | modify | 333 | 0.10 | 1.78211 | 0.00000 | 1.79211 | ||
986 | 2025.04.29 21:11 | close | 333 | 0.10 | 1.78105 | 0.00000 | 1.79211 | -6.79 | 5035.70 |
987 | 2025.04.29 21:11 | close | 332 | 0.10 | 1.78105 | 0.00000 | 1.79324 | -14.03 | 5021.67 |
988 | 2025.04.29 21:11 | close | 331 | 0.10 | 1.78145 | 0.00000 | 1.77795 | 41.69 | 5063.36 |
989 | 2025.04.29 21:11 | close | 330 | 0.10 | 1.78145 | 0.00000 | 1.77664 | 33.29 | 5096.65 |
990 | 2025.04.29 21:11 | close | 329 | 0.10 | 1.78145 | 0.00000 | 1.77558 | 26.49 | 5123.14 |
991 | 2025.04.29 21:11 | close | 328 | 0.10 | 1.78145 | 0.00000 | 1.77441 | 18.98 | 5142.12 |
992 | 2025.04.29 21:11 | close | 327 | 0.10 | 1.78145 | 0.00000 | 1.77303 | 10.13 | 5152.25 |
993 | 2025.04.29 21:11 | close | 326 | 0.10 | 1.78145 | 0.00000 | 1.77171 | 1.66 | 5153.91 |
994 | 2025.04.29 21:11 | close | 325 | 0.10 | 1.78145 | 0.00000 | 1.77060 | -5.46 | 5148.45 |
995 | 2025.04.29 21:11 | close | 324 | 0.10 | 1.78145 | 0.00000 | 1.76932 | -13.67 | 5134.78 |
996 | 2025.04.29 21:11 | close | 323 | 0.10 | 1.78145 | 0.00000 | 1.76812 | -21.37 | 5113.41 |
997 | 2025.04.29 21:11 | close | 322 | 0.10 | 1.78145 | 0.00000 | 1.76693 | -29.00 | 5084.41 |
998 | 2025.04.29 21:11 | close | 321 | 0.10 | 1.78145 | 0.00000 | 1.76572 | -36.76 | 5047.65 |
999 | 2025.04.29 21:11 | close | 320 | 0.10 | 1.78145 | 0.00000 | 1.76451 | -44.52 | 5003.13 |
1000 | 2025.04.30 01:00 | buy | 334 | 0.10 | 1.78347 | 0.00000 | 0.00000 | ||
1001 | 2025.04.30 01:00 | modify | 334 | 0.10 | 1.78347 | 0.00000 | 1.79347 | ||
1002 | 2025.04.30 01:00 | sell | 335 | 0.10 | 1.78324 | 0.00000 | 0.00000 | ||
1003 | 2025.04.30 01:00 | modify | 335 | 0.10 | 1.78324 | 0.00000 | 1.77324 | ||
1004 | 2025.04.30 01:08 | buy | 336 | 0.10 | 1.78221 | 0.00000 | 0.00000 | ||
1005 | 2025.04.30 01:08 | modify | 336 | 0.10 | 1.78221 | 0.00000 | 1.79221 | ||
1006 | 2025.04.30 01:30 | buy | 337 | 0.10 | 1.78076 | 0.00000 | 0.00000 | ||
1007 | 2025.04.30 01:30 | modify | 337 | 0.10 | 1.78076 | 0.00000 | 1.79076 | ||
1008 | 2025.04.30 01:30 | buy | 338 | 0.10 | 1.77999 | 0.00000 | 0.00000 | ||
1009 | 2025.04.30 01:30 | modify | 338 | 0.10 | 1.77999 | 0.00000 | 1.78999 | ||
1010 | 2025.04.30 01:31 | buy | 339 | 0.10 | 1.77846 | 0.00000 | 0.00000 | ||
1011 | 2025.04.30 01:31 | modify | 339 | 0.10 | 1.77846 | 0.00000 | 1.78846 | ||
1012 | 2025.04.30 01:32 | buy | 340 | 0.10 | 1.77714 | 0.00000 | 0.00000 | ||
1013 | 2025.04.30 01:32 | modify | 340 | 0.10 | 1.77714 | 0.00000 | 1.78714 | ||
1014 | 2025.04.30 01:57 | buy | 341 | 0.10 | 1.77606 | 0.00000 | 0.00000 | ||
1015 | 2025.04.30 01:57 | modify | 341 | 0.10 | 1.77606 | 0.00000 | 1.78606 | ||
1016 | 2025.04.30 02:02 | buy | 342 | 0.10 | 1.77503 | 0.00000 | 0.00000 | ||
1017 | 2025.04.30 02:02 | modify | 342 | 0.10 | 1.77503 | 0.00000 | 1.78503 | ||
1018 | 2025.04.30 04:48 | buy | 343 | 0.10 | 1.77379 | 0.00000 | 0.00000 | ||
1019 | 2025.04.30 04:48 | modify | 343 | 0.10 | 1.77379 | 0.00000 | 1.78379 | ||
1020 | 2025.04.30 05:15 | t/p | 335 | 0.10 | 1.77324 | 0.00000 | 1.77324 | 64.15 | 5067.28 |
1021 | 2025.04.30 06:19 | buy | 344 | 0.10 | 1.77260 | 0.00000 | 0.00000 | ||
1022 | 2025.04.30 06:19 | modify | 344 | 0.10 | 1.77260 | 0.00000 | 1.78260 | ||
1023 | 2025.04.30 06:31 | sell | 345 | 0.10 | 1.77601 | 0.00000 | 0.00000 | ||
1024 | 2025.04.30 06:31 | modify | 345 | 0.10 | 1.77601 | 0.00000 | 1.76601 | ||
1025 | 2025.04.30 06:36 | sell | 346 | 0.10 | 1.77717 | 0.00000 | 0.00000 | ||
1026 | 2025.04.30 06:36 | modify | 346 | 0.10 | 1.77717 | 0.00000 | 1.76717 | ||
1027 | 2025.04.30 06:48 | sell | 347 | 0.10 | 1.77839 | 0.00000 | 0.00000 | ||
1028 | 2025.04.30 06:48 | modify | 347 | 0.10 | 1.77839 | 0.00000 | 1.76839 | ||
1029 | 2025.04.30 07:45 | sell | 348 | 0.10 | 1.77962 | 0.00000 | 0.00000 | ||
1030 | 2025.04.30 07:45 | modify | 348 | 0.10 | 1.77962 | 0.00000 | 1.76962 | ||
1031 | 2025.04.30 12:21 | sell | 349 | 0.10 | 1.78072 | 0.00000 | 0.00000 | ||
1032 | 2025.04.30 12:21 | modify | 349 | 0.10 | 1.78072 | 0.00000 | 1.77072 | ||
1033 | 2025.04.30 12:26 | sell | 350 | 0.10 | 1.78199 | 0.00000 | 0.00000 | ||
1034 | 2025.04.30 12:26 | modify | 350 | 0.10 | 1.78199 | 0.00000 | 1.77199 | ||
1035 | 2025.04.30 12:32 | t/p | 344 | 0.10 | 1.78260 | 0.00000 | 1.78260 | 64.07 | 5131.35 |
1036 | 2025.04.30 12:32 | sell | 351 | 0.10 | 1.78319 | 0.00000 | 0.00000 | ||
1037 | 2025.04.30 12:32 | modify | 351 | 0.10 | 1.78319 | 0.00000 | 1.77319 | ||
1038 | 2025.04.30 12:33 | t/p | 343 | 0.10 | 1.78379 | 0.00000 | 1.78379 | 64.07 | 5195.42 |
1039 | 2025.04.30 12:39 | sell | 352 | 0.10 | 1.78441 | 0.00000 | 0.00000 | ||
1040 | 2025.04.30 12:39 | modify | 352 | 0.10 | 1.78441 | 0.00000 | 1.77441 | ||
1041 | 2025.04.30 12:41 | t/p | 342 | 0.10 | 1.78503 | 0.00000 | 1.78503 | 64.07 | 5259.49 |
1042 | 2025.04.30 12:41 | sell | 353 | 0.10 | 1.78584 | 0.00000 | 0.00000 | ||
1043 | 2025.04.30 12:41 | modify | 353 | 0.10 | 1.78584 | 0.00000 | 1.77584 | ||
1044 | 2025.04.30 12:42 | t/p | 341 | 0.10 | 1.78606 | 0.00000 | 1.78606 | 64.07 | 5323.56 |
1045 | 2025.04.30 12:45 | sell | 354 | 0.10 | 1.78686 | 0.00000 | 0.00000 | ||
1046 | 2025.04.30 12:45 | modify | 354 | 0.10 | 1.78686 | 0.00000 | 1.77686 | ||
1047 | 2025.04.30 13:43 | t/p | 340 | 0.10 | 1.78714 | 0.00000 | 1.78714 | 64.07 | 5387.63 |
1048 | 2025.04.30 13:56 | sell | 355 | 0.10 | 1.78813 | 0.00000 | 0.00000 | ||
1049 | 2025.04.30 13:56 | modify | 355 | 0.10 | 1.78813 | 0.00000 | 1.77813 | ||
1050 | 2025.04.30 14:28 | close | 355 | 0.10 | 1.78215 | 0.00000 | 1.77813 | 38.36 | 5425.99 |
1051 | 2025.04.30 14:28 | close | 354 | 0.10 | 1.78215 | 0.00000 | 1.77686 | 30.21 | 5456.20 |
1052 | 2025.04.30 14:28 | close | 353 | 0.10 | 1.78215 | 0.00000 | 1.77584 | 23.67 | 5479.87 |
1053 | 2025.04.30 14:28 | close | 352 | 0.10 | 1.78215 | 0.00000 | 1.77441 | 14.49 | 5494.36 |
1054 | 2025.04.30 14:28 | close | 351 | 0.10 | 1.78215 | 0.00000 | 1.77319 | 6.67 | 5501.03 |
1055 | 2025.04.30 14:28 | close | 350 | 0.10 | 1.78215 | 0.00000 | 1.77199 | -1.03 | 5500.00 |
1056 | 2025.04.30 14:28 | close | 349 | 0.10 | 1.78215 | 0.00000 | 1.77072 | -9.18 | 5490.82 |
1057 | 2025.04.30 14:28 | close | 348 | 0.10 | 1.78215 | 0.00000 | 1.76962 | -16.23 | 5474.59 |
1058 | 2025.04.30 14:28 | close | 347 | 0.10 | 1.78215 | 0.00000 | 1.76839 | -24.12 | 5450.47 |
1059 | 2025.04.30 14:28 | close | 346 | 0.10 | 1.78215 | 0.00000 | 1.76717 | -31.95 | 5418.52 |
1060 | 2025.04.30 14:28 | close | 345 | 0.10 | 1.78215 | 0.00000 | 1.76601 | -39.39 | 5379.13 |
1061 | 2025.04.30 14:28 | close | 339 | 0.10 | 1.78175 | 0.00000 | 1.78846 | 21.08 | 5400.21 |
1062 | 2025.04.30 14:28 | close | 338 | 0.10 | 1.78175 | 0.00000 | 1.78999 | 11.27 | 5411.48 |
1063 | 2025.04.30 14:28 | close | 337 | 0.10 | 1.78175 | 0.00000 | 1.79076 | 6.34 | 5417.82 |
1064 | 2025.04.30 14:28 | close | 336 | 0.10 | 1.78175 | 0.00000 | 1.79221 | -2.95 | 5414.87 |
1065 | 2025.04.30 14:28 | close | 334 | 0.10 | 1.78175 | 0.00000 | 1.79347 | -11.02 | 5403.85 |